| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 16 | 16.1 | 15.85 | 16 | 8 | -0.2 (-1.23%) | 33,544 |
| 27 Apr 2004 | USD | 16.2 | 16.45 | 15 | 16.2 | 8.1 | -0.05 (-0.31%) | 31,120 |
| 26 Apr 2004 | USD | 16.25 | 16.35 | 16.1 | 16.25 | 8.125 | +0.05 (+0.31%) | 27,735 |
| 23 Apr 2004 | USD | 16.2 | 16.4 | 16.1 | 16.2 | 8.1 | +0.05 (+0.31%) | 33,795 |
| 22 Apr 2004 | USD | 16.15 | 16.35 | 15.95 | 16.15 | 8.075 | -0.15 (-0.92%) | 33,674 |
| 21 Apr 2004 | USD | 16.3 | 16.4 | 16.1 | 16.3 | 8.15 | -0.05 (-0.31%) | 26,838 |
| 20 Apr 2004 | USD | 16.35 | 16.6 | 16.31 | 16.35 | 8.175 | -0.15 (-0.91%) | 37,638 |
| 19 Apr 2004 | USD | 16.5 | 16.8 | 16.5 | 16.5 | 8.25 | -0.35 (-2.08%) | 59,631 |
| 16 Apr 2004 | USD | 16.85 | 17 | 16.55 | 16.85 | 8.425 | +0.25 (+1.51%) | 35,255 |
| 15 Apr 2004 | USD | 16.6 | 16.75 | 16.45 | 16.6 | 8.3 | -0.05 (-0.30%) | 37,235 |
| 14 Apr 2004 | USD | 16.65 | 16.65 | 16.35 | 16.65 | 8.325 | +0.1 (+0.60%) | 54,123 |
| 13 Apr 2004 | USD | 16.55 | 16.9 | 16.55 | 16.55 | 8.275 | -0.2 (-1.19%) | 28,226 |
| 12 Apr 2004 | USD | 16.75 | 16.97 | 16.65 | 16.75 | 8.375 | +0.07 (+0.42%) | 25,221 |
| 9 Apr 2004 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 8.34 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 16.68 | 16.85 | 16.63 | 16.68 | 8.34 | -0.02 (-0.12%) | 31,130 |
| 7 Apr 2004 | USD | 16.7 | 16.9 | 16.6 | 16.7 | 8.35 | +0.05 (+0.30%) | 56,996 |
| 6 Apr 2004 | USD | 16.65 | 16.65 | 16.35 | 16.65 | 8.325 | 0.0 (0.0%) | 46,202 |
| 5 Apr 2004 | USD | 16.65 | 16.65 | 16.4 | 16.65 | 8.325 | +0.1 (+0.60%) | 68,679 |
| 2 Apr 2004 | USD | 16.55 | 16.7 | 16.37 | 16.55 | 8.275 | +0.15 (+0.91%) | 29,124 |
| 1 Apr 2004 | USD | 16.4 | 16.45 | 16.2 | 16.4 | 8.2 | +0.5 (+3.14%) | 24,289 |
| 31 Mar 2004 | USD | 15.9 | 15.95 | 15.7 | 15.9 | 7.95 | +0.2 (+1.27%) | 206,789 |
| 30 Mar 2004 | USD | 15.7 | 15.75 | 15.55 | 15.7 | 7.85 | -0.2 (-1.26%) | 128,816 |
| 29 Mar 2004 | USD | 15.9 | 16 | 15 | 15.9 | 7.95 | +0.4 (+2.58%) | 553,496 |
| 26 Mar 2004 | USD | 15.5 | 15.8 | 15.39 | 15.5 | 7.75 | +0.05 (+0.32%) | 107,897 |
| 25 Mar 2004 | USD | 15.45 | 16.3 | 15.35 | 15.45 | 7.725 | +0.2 (+1.31%) | 71,490 |
| 24 Mar 2004 | USD | 15.25 | 15.57 | 15.2 | 15.25 | 7.625 | -0.3 (-1.93%) | 33,672 |
| 23 Mar 2004 | USD | 15.55 | 15.85 | 15.45 | 15.55 | 7.775 | +0.25 (+1.63%) | 111,272 |
| 22 Mar 2004 | USD | 15.3 | 15.5 | 15.2 | 15.3 | 7.65 | -0.15 (-0.97%) | 49,648 |
| 19 Mar 2004 | USD | 15.45 | 15.85 | 15.45 | 15.45 | 7.725 | -0.4 (-2.52%) | 46,736 |
| 18 Mar 2004 | USD | 15.85 | 16.1 | 15.8 | 15.85 | 7.925 | -0.1 (-0.63%) | 39,309 |
