Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 50 |
28 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.95 (+19%) | 100 |
27 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.95 (-15.97%) | 200 |
24 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 5 | 5.95 | 5 | 5.95 | 5.95 | -1.55 (-20.67%) | 220 |
18 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +6 (+400%) | 116 |
17 Oct 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -1.01 (-40.24%) | 500 |
14 Oct 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -1.99 (-44.22%) | 100 |
5 Oct 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +1.25 (+38.46%) | 110 |
4 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -10.25 (-75.93%) | 200 |
3 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |