Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 75 | 75 | 75 | 75 | 7.5 | +33 (+78.57%) | 172 |
15 Apr 2021 | USD | 42 | 42 | 42 | 42 | 4.2 | +9 (+27.27%) | 202 |
14 Apr 2021 | USD | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 33 | 33 | 33 | 33 | 3.3 | +7 (+26.92%) | 100 |
9 Apr 2021 | USD | 26 | 26 | 26 | 26 | 2.6 | +10 (+62.50%) | 100 |
8 Apr 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |