Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 200 |
14 Nov 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 1,000 |
7 Nov 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,000 |
6 Nov 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 200 |
2 Nov 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 350 |
31 Oct 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 201 |
30 Oct 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 200 |
27 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.12 (+1.67%) | 300 |
19 Oct 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,000 |
18 Oct 2023 | USD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 770 |
17 Oct 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |