| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | USD | 18.51 | 18.71 | 17.96 | 18 | 18 | -0.25 (-1.37%) | 482,061 |
| 8 Mar 2011 | USD | 19.04 | 19.04 | 18.05 | 18.25 | 18.25 | -0.52 (-2.77%) | 665,190 |
| 7 Mar 2011 | USD | 18.49 | 18.96 | 18.27 | 18.77 | 18.77 | +0.57 (+3.13%) | 1,031,081 |
| 4 Mar 2011 | USD | 19.28 | 19.28 | 17.43 | 18.2 | 18.2 | -0.96 (-5.01%) | 1,480,390 |
| 3 Mar 2011 | USD | 19.87 | 20.5 | 19.1 | 19.16 | 19.16 | -0.56 (-2.84%) | 577,628 |
| 2 Mar 2011 | USD | 18.63 | 20.45 | 18.6205 | 19.72 | 19.72 | +0.99 (+5.29%) | 571,801 |
| 1 Mar 2011 | USD | 19.28 | 19.33 | 18.23 | 18.73 | 18.73 | +0.01 (+0.05%) | 999,069 |
| 28 Feb 2011 | USD | 18.43 | 18.82 | 18.34 | 18.72 | 18.72 | +0.32 (+1.74%) | 591,361 |
| 25 Feb 2011 | USD | 18.88 | 18.96 | 18.29 | 18.4 | 18.4 | -0.33 (-1.76%) | 625,195 |
| 24 Feb 2011 | USD | 18.85 | 19.17 | 18.6 | 18.73 | 18.73 | -0.11 (-0.58%) | 302,065 |
| 23 Feb 2011 | USD | 19.08 | 19.16 | 18.69 | 18.84 | 18.84 | -0.55 (-2.84%) | 326,349 |
| 22 Feb 2011 | USD | 19.14 | 19.75 | 19 | 19.39 | 19.39 | -0.03 (-0.15%) | 536,398 |
| 21 Feb 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 19.12 | 20 | 19.12 | 19.42 | 19.42 | +0.39 (+2.05%) | 462,798 |
| 17 Feb 2011 | USD | 18.96 | 19.4 | 18.85 | 19.03 | 19.03 | 0.0 (0.0%) | 284,689 |
| 16 Feb 2011 | USD | 18.54 | 19.1 | 18 | 19.03 | 19.03 | +0.04 (+0.21%) | 868,045 |
| 15 Feb 2011 | USD | 19 | 19.05 | 18.7 | 18.99 | 18.99 | -0.07 (-0.37%) | 189,980 |
| 14 Feb 2011 | USD | 19.15 | 19.4 | 18.9 | 19.06 | 19.06 | -0.14 (-0.73%) | 253,904 |
| 11 Feb 2011 | USD | 19 | 19.32 | 18.61 | 19.2 | 19.2 | +0.22 (+1.16%) | 316,281 |
| 10 Feb 2011 | USD | 18.7 | 19.39 | 18.31 | 18.98 | 18.98 | +0.23 (+1.23%) | 263,647 |
| 9 Feb 2011 | USD | 19.16 | 19.2491 | 18.645 | 18.75 | 18.75 | -0.4 (-2.09%) | 210,346 |
| 8 Feb 2011 | USD | 18.56 | 19.32 | 18.55 | 19.15 | 19.15 | +0.62 (+3.35%) | 350,948 |
| 7 Feb 2011 | USD | 18.35 | 18.56 | 18.26 | 18.53 | 18.53 | +0.23 (+1.26%) | 169,474 |
| 4 Feb 2011 | USD | 18.76 | 18.76 | 18.02 | 18.3 | 18.3 | -0.38 (-2.03%) | 233,794 |
| 3 Feb 2011 | USD | 18.64 | 18.74 | 18 | 18.68 | 18.68 | +0.13 (+0.70%) | 274,066 |
| 2 Feb 2011 | USD | 18.91 | 19.12 | 18.4 | 18.55 | 18.55 | -0.22 (-1.17%) | 497,887 |
| 1 Feb 2011 | USD | 18.56 | 18.86 | 18.02 | 18.77 | 18.77 | +0.51 (+2.79%) | 279,640 |
| 31 Jan 2011 | USD | 18.53 | 18.68 | 18.22 | 18.26 | 18.26 | -0.19 (-1.03%) | 212,880 |
| 28 Jan 2011 | USD | 19.45 | 19.5 | 18.3 | 18.45 | 18.45 | -0.96 (-4.95%) | 519,514 |
| 27 Jan 2011 | USD | 19.06 | 19.63 | 19 | 19.41 | 19.41 | +0.34 (+1.78%) | 192,719 |
