| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 19.1 | 19.54 | 18.5 | 19.07 | 19.07 | +0.24 (+1.27%) | 412,382 |
| 25 Jan 2011 | USD | 18.25 | 18.89 | 18.25 | 18.83 | 18.83 | +0.7 (+3.86%) | 338,609 |
| 24 Jan 2011 | USD | 17.25 | 18.7 | 17.2 | 18.13 | 18.13 | +0.9 (+5.22%) | 767,070 |
| 21 Jan 2011 | USD | 17.3 | 17.55 | 17.08 | 17.23 | 17.23 | +0.03 (+0.17%) | 316,404 |
| 20 Jan 2011 | USD | 16.71 | 17.37 | 16.66 | 17.2 | 17.2 | +0.38 (+2.26%) | 273,274 |
| 19 Jan 2011 | USD | 16.81 | 16.86 | 16.611 | 16.82 | 16.82 | -0.06 (-0.36%) | 258,788 |
| 18 Jan 2011 | USD | 16.8 | 16.96 | 16.64 | 16.88 | 16.88 | +0.07 (+0.42%) | 170,178 |
| 17 Jan 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 16.64 | 16.94 | 16.5 | 16.81 | 16.81 | +0.21 (+1.27%) | 219,045 |
| 13 Jan 2011 | USD | 16.67 | 16.85 | 16.51 | 16.6 | 16.6 | -0.04 (-0.24%) | 186,626 |
| 12 Jan 2011 | USD | 16.65 | 16.77 | 16.2601 | 16.64 | 16.64 | +0.06 (+0.36%) | 330,560 |
| 11 Jan 2011 | USD | 16.26 | 16.78 | 16.19 | 16.58 | 16.58 | +0.5 (+3.11%) | 715,026 |
| 10 Jan 2011 | USD | 16.5 | 16.7 | 15.83 | 16.08 | 16.08 | -1.54 (-8.74%) | 946,465 |
| 7 Jan 2011 | USD | 17.59 | 17.68 | 17.36 | 17.62 | 17.62 | +0.02 (+0.11%) | 238,033 |
| 6 Jan 2011 | USD | 17.59 | 17.789 | 17.35 | 17.6 | 17.6 | -0.06 (-0.34%) | 293,608 |
| 5 Jan 2011 | USD | 17.37 | 17.97 | 17.15 | 17.66 | 17.66 | +0.17 (+0.97%) | 360,760 |
| 4 Jan 2011 | USD | 18.88 | 18.89 | 17.33 | 17.49 | 17.49 | -1.43 (-7.56%) | 517,470 |
| 3 Jan 2011 | USD | 19.08 | 19.24 | 18.5 | 18.92 | 18.92 | -0.08 (-0.42%) | 509,313 |
| 31 Dec 2010 | USD | 18.97 | 19.09 | 18.42 | 19 | 19 | +0.06 (+0.32%) | 268,277 |
| 30 Dec 2010 | USD | 19.1 | 19.49 | 18.7 | 18.94 | 18.94 | -0.2 (-1.04%) | 316,275 |
| 29 Dec 2010 | USD | 18.82 | 19.67 | 18.31 | 19.14 | 19.14 | +0.32 (+1.70%) | 176,346 |
| 28 Dec 2010 | USD | 18.91 | 18.95 | 18.5 | 18.82 | 18.82 | -0.08 (-0.42%) | 114,111 |
| 27 Dec 2010 | USD | 18.49 | 18.92 | 18.49 | 18.9 | 18.9 | +0.42 (+2.27%) | 150,213 |
| 24 Dec 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.46 | 18.83 | 18.38 | 18.48 | 18.48 | +0.07 (+0.38%) | 195,330 |
| 22 Dec 2010 | USD | 18.22 | 18.45 | 18.15 | 18.41 | 18.41 | +0.29 (+1.60%) | 155,284 |
| 21 Dec 2010 | USD | 17.76 | 18.34 | 17.66 | 18.12 | 18.12 | +0.5 (+2.84%) | 258,803 |
| 20 Dec 2010 | USD | 17.72 | 17.95 | 17.36 | 17.62 | 17.62 | -0.13 (-0.73%) | 351,360 |
| 17 Dec 2010 | USD | 17.51 | 17.88 | 17.3 | 17.75 | 17.75 | +0.28 (+1.60%) | 343,439 |
| 16 Dec 2010 | USD | 17.49 | 17.73 | 17.11 | 17.47 | 17.47 | +0.01 (+0.06%) | 162,420 |
