| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | USD | 15.57 | 15.7 | 14.9 | 15.05 | 15.05 | -0.39 (-2.53%) | 1,233,990 |
| 2 Nov 2010 | USD | 16.17 | 16.25 | 15.02 | 15.44 | 15.44 | +1.5 (+10.76%) | 2,475,439 |
| 1 Nov 2010 | USD | 14.26 | 14.35 | 13.89 | 13.94 | 13.94 | -0.27 (-1.90%) | 514,088 |
| 29 Oct 2010 | USD | 14.18 | 14.359 | 14.17 | 14.21 | 14.21 | +0.04 (+0.28%) | 424,641 |
| 28 Oct 2010 | USD | 14.28 | 14.55 | 14.13 | 14.17 | 14.17 | 0.0 (0.0%) | 482,129 |
| 27 Oct 2010 | USD | 14.18 | 14.53 | 14.1 | 14.17 | 14.17 | -0.03 (-0.21%) | 274,861 |
| 26 Oct 2010 | USD | 14.16 | 14.46 | 13.8701 | 14.2 | 14.2 | -0.08 (-0.56%) | 456,600 |
| 25 Oct 2010 | USD | 14.45 | 14.53 | 14.26 | 14.28 | 14.28 | -0.06 (-0.42%) | 476,687 |
| 22 Oct 2010 | USD | 14.13 | 14.42 | 14.08 | 14.34 | 14.34 | +0.21 (+1.49%) | 593,479 |
| 21 Oct 2010 | USD | 14.14 | 14.33 | 13.98 | 14.13 | 14.13 | +0.09 (+0.64%) | 738,585 |
| 20 Oct 2010 | USD | 14.05 | 14.23 | 13.88 | 14.04 | 14.04 | +0.02 (+0.14%) | 615,051 |
| 19 Oct 2010 | USD | 14.04 | 14.33 | 13.75 | 14.02 | 14.02 | -0.12 (-0.85%) | 521,610 |
| 18 Oct 2010 | USD | 14.03 | 14.2 | 13.9 | 14.14 | 14.14 | +0.12 (+0.86%) | 459,442 |
| 15 Oct 2010 | USD | 14.65 | 14.94 | 13.65 | 14.02 | 14.02 | -0.59 (-4.04%) | 775,743 |
| 14 Oct 2010 | USD | 15.5 | 15.88 | 14.37 | 14.61 | 14.61 | -2.53 (-14.76%) | 1,817,884 |
| 13 Oct 2010 | USD | 16.59 | 17.5 | 16.4 | 17.14 | 17.14 | +0.77 (+4.70%) | 973,127 |
| 12 Oct 2010 | USD | 15.5 | 16.6 | 15.48 | 16.37 | 16.37 | +0.9 (+5.82%) | 665,026 |
| 11 Oct 2010 | USD | 15.41 | 15.62 | 15 | 15.47 | 15.47 | -0.01 (-0.06%) | 280,717 |
| 8 Oct 2010 | USD | 15.33 | 15.55 | 15.21 | 15.48 | 15.48 | +0.14 (+0.91%) | 458,808 |
| 7 Oct 2010 | USD | 15.4 | 15.5 | 15.2 | 15.34 | 15.34 | -0.02 (-0.13%) | 152,816 |
| 6 Oct 2010 | USD | 15.2 | 15.52 | 15.19 | 15.36 | 15.36 | +0.16 (+1.05%) | 313,703 |
| 5 Oct 2010 | USD | 15.81 | 15.84 | 15.16 | 15.2 | 15.2 | -0.43 (-2.75%) | 651,839 |
| 4 Oct 2010 | USD | 15.4 | 15.81 | 15.26 | 15.63 | 15.63 | +0.18 (+1.17%) | 1,064,461 |
| 1 Oct 2010 | USD | 15.47 | 15.85 | 15.281 | 15.45 | 15.45 | -0.01 (-0.06%) | 999,255 |
| 30 Sep 2010 | USD | 14.87 | 15.69 | 14.7 | 15.46 | 15.46 | +0.67 (+4.53%) | 1,011,963 |
| 29 Sep 2010 | USD | 14.29 | 14.95 | 14.29 | 14.79 | 14.79 | +0.44 (+3.07%) | 625,535 |
| 28 Sep 2010 | USD | 14.1 | 14.53 | 13.96 | 14.35 | 14.35 | +0.29 (+2.06%) | 652,908 |
| 27 Sep 2010 | USD | 15.18 | 15.25 | 14.06 | 14.06 | 14.06 | -1.03 (-6.83%) | 1,096,354 |
| 24 Sep 2010 | USD | 16.21 | 16.34 | 14.99 | 15.09 | 15.09 | -0.89 (-5.57%) | 1,488,180 |
| 23 Sep 2010 | USD | 15.5 | 16.18 | 15.28 | 15.98 | 15.98 | +0.39 (+2.50%) | 1,568,535 |
