| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | USD | 16.3 | 16.3936 | 15.47 | 15.59 | 15.59 | -0.69 (-4.24%) | 846,434 |
| 21 Sep 2010 | USD | 17.47 | 17.47 | 16.14 | 16.28 | 16.28 | -0.91 (-5.29%) | 563,429 |
| 20 Sep 2010 | USD | 16.81 | 17.424 | 16.81 | 17.19 | 17.19 | +0.46 (+2.75%) | 491,520 |
| 17 Sep 2010 | USD | 16.73 | 17.15 | 16.44 | 16.73 | 16.73 | +0.15 (+0.90%) | 566,079 |
| 16 Sep 2010 | USD | 16.03 | 16.62 | 15.98 | 16.58 | 16.58 | +0.58 (+3.63%) | 393,661 |
| 15 Sep 2010 | USD | 16.18 | 16.38 | 15.75 | 16 | 16 | -0.2 (-1.23%) | 463,081 |
| 14 Sep 2010 | USD | 15.11 | 16.3 | 14.96 | 16.2 | 16.2 | +1.11 (+7.36%) | 645,208 |
| 13 Sep 2010 | USD | 14.81 | 15.26 | 14.56 | 15.09 | 15.09 | +0.56 (+3.85%) | 645,673 |
| 10 Sep 2010 | USD | 14.91 | 15.19 | 14.43 | 14.53 | 14.53 | -0.3 (-2.02%) | 487,286 |
| 9 Sep 2010 | USD | 14.19 | 14.83 | 13.88 | 14.83 | 14.83 | +0.71 (+5.03%) | 540,153 |
| 8 Sep 2010 | USD | 13.78 | 14.35 | 13.75 | 14.12 | 14.12 | +0.4 (+2.92%) | 313,003 |
| 7 Sep 2010 | USD | 14.75 | 14.82 | 13.63 | 13.72 | 13.72 | -1.1 (-7.42%) | 532,689 |
| 6 Sep 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.99 | 14.99 | 13.6 | 14.82 | 14.82 | +0.98 (+7.08%) | 693,198 |
| 2 Sep 2010 | USD | 13.41 | 13.89 | 13.25 | 13.84 | 13.84 | +0.4 (+2.98%) | 590,759 |
| 1 Sep 2010 | USD | 13.05 | 13.44 | 12.87 | 13.44 | 13.44 | +0.52 (+4.02%) | 396,447 |
| 31 Aug 2010 | USD | 13.02 | 13.43 | 12.84 | 12.92 | 12.92 | -0.17 (-1.30%) | 535,666 |
| 30 Aug 2010 | USD | 13.39 | 13.75 | 13.07 | 13.09 | 13.09 | -0.32 (-2.39%) | 284,743 |
| 27 Aug 2010 | USD | 13.24 | 13.42 | 12.75 | 13.41 | 13.41 | +0.3 (+2.29%) | 307,965 |
| 26 Aug 2010 | USD | 13.7 | 13.9 | 13.09 | 13.11 | 13.11 | -0.45 (-3.32%) | 447,143 |
| 25 Aug 2010 | USD | 13 | 13.635 | 13 | 13.56 | 13.56 | +0.46 (+3.51%) | 758,696 |
| 24 Aug 2010 | USD | 13.26 | 13.8 | 13.07 | 13.1 | 13.1 | -0.37 (-2.75%) | 826,004 |
| 23 Aug 2010 | USD | 13.15 | 13.77 | 13.01 | 13.47 | 13.47 | +0.4 (+3.06%) | 576,961 |
| 20 Aug 2010 | USD | 13.45 | 13.63 | 12.85 | 13.07 | 13.07 | -0.48 (-3.54%) | 713,053 |
| 19 Aug 2010 | USD | 13.89 | 13.9314 | 13.29 | 13.55 | 13.55 | -0.36 (-2.59%) | 606,796 |
| 18 Aug 2010 | USD | 12.91 | 14.13 | 12.75 | 13.91 | 13.91 | +1.13 (+8.84%) | 1,277,105 |
| 17 Aug 2010 | USD | 14.95 | 15.32 | 12.75 | 12.78 | 12.78 | -2.11 (-14.17%) | 2,113,359 |
| 16 Aug 2010 | USD | 13.12 | 15.38 | 13.12 | 14.89 | 14.89 | +1.38 (+10.21%) | 2,171,094 |
| 13 Aug 2010 | USD | 14.34 | 14.34 | 13.39 | 13.51 | 13.51 | -0.84 (-5.85%) | 723,594 |
| 12 Aug 2010 | USD | 14.17 | 14.51 | 13.83 | 14.35 | 14.35 | +0.06 (+0.42%) | 603,501 |
