| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | USD | 13.97 | 14.5301 | 13.7306 | 14.29 | 14.29 | +0.11 (+0.78%) | 772,240 |
| 10 Aug 2010 | USD | 14.74 | 14.77 | 13.92 | 14.18 | 14.18 | -0.8 (-5.34%) | 1,204,965 |
| 9 Aug 2010 | USD | 15.13 | 15.42 | 14.86 | 14.98 | 14.98 | 0.0 (0.0%) | 890,693 |
| 6 Aug 2010 | USD | 15.74 | 15.74 | 14.9 | 14.98 | 14.98 | -0.83 (-5.25%) | 1,255,619 |
| 5 Aug 2010 | USD | 17.42 | 17.44 | 15.75 | 15.81 | 15.81 | -1.6 (-9.19%) | 1,531,416 |
| 4 Aug 2010 | USD | 17.13 | 17.6 | 16.01 | 17.41 | 17.41 | -0.12 (-0.68%) | 1,041,768 |
| 3 Aug 2010 | USD | 19.24 | 19.31 | 17.3 | 17.53 | 17.53 | -1.42 (-7.49%) | 1,113,742 |
| 2 Aug 2010 | USD | 18.82 | 19 | 18.53 | 18.95 | 18.95 | +0.4 (+2.16%) | 493,159 |
| 30 Jul 2010 | USD | 18.59 | 18.65 | 18.13 | 18.55 | 18.55 | -0.32 (-1.70%) | 562,870 |
| 29 Jul 2010 | USD | 19.02 | 19.1 | 18.52 | 18.87 | 18.87 | -0.06 (-0.32%) | 504,864 |
| 28 Jul 2010 | USD | 18.58 | 19 | 18.55 | 18.93 | 18.93 | +0.13 (+0.69%) | 400,055 |
| 27 Jul 2010 | USD | 18.93 | 19.25 | 18.55 | 18.8 | 18.8 | +0.22 (+1.18%) | 819,880 |
| 26 Jul 2010 | USD | 18.46 | 18.86 | 18.35 | 18.58 | 18.58 | +0.26 (+1.42%) | 378,190 |
| 23 Jul 2010 | USD | 17.47 | 18.74 | 17.47 | 18.32 | 18.32 | +1.1 (+6.39%) | 983,986 |
| 22 Jul 2010 | USD | 16.83 | 17.28 | 15.66 | 17.22 | 17.22 | +0.6 (+3.61%) | 740,757 |
| 21 Jul 2010 | USD | 17.63 | 17.72 | 16.44 | 16.62 | 16.62 | -0.99 (-5.62%) | 549,251 |
| 20 Jul 2010 | USD | 17.17 | 17.66 | 16.811 | 17.61 | 17.61 | +0.3 (+1.73%) | 529,700 |
| 19 Jul 2010 | USD | 15.78 | 17.91 | 15.78 | 17.31 | 17.31 | +1.61 (+10.25%) | 1,403,628 |
| 16 Jul 2010 | USD | 15.67 | 16.02 | 15.5 | 15.7 | 15.7 | -0.08 (-0.51%) | 545,114 |
| 15 Jul 2010 | USD | 15.63 | 15.79 | 15.26 | 15.78 | 15.78 | +0.08 (+0.51%) | 312,082 |
| 14 Jul 2010 | USD | 15.3 | 15.88 | 15.09 | 15.7 | 15.7 | +0.31 (+2.01%) | 423,749 |
| 13 Jul 2010 | USD | 15.75 | 15.78 | 14.49 | 15.39 | 15.39 | -0.08 (-0.52%) | 1,183,394 |
| 12 Jul 2010 | USD | 16.03 | 16.32 | 15.32 | 15.47 | 15.47 | -0.51 (-3.19%) | 492,871 |
| 9 Jul 2010 | USD | 15.97 | 16 | 15.6 | 15.98 | 15.98 | +0.14 (+0.88%) | 478,824 |
| 8 Jul 2010 | USD | 15.56 | 15.88 | 15.4608 | 15.84 | 15.84 | +0.42 (+2.72%) | 329,879 |
| 7 Jul 2010 | USD | 15.08 | 15.43 | 14.92 | 15.42 | 15.42 | +0.49 (+3.28%) | 452,342 |
| 6 Jul 2010 | USD | 15.16 | 15.46 | 14.68 | 14.93 | 14.93 | -0.09 (-0.60%) | 590,407 |
| 5 Jul 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 15.22 | 15.22 | 14.61 | 15.02 | 15.02 | -0.09 (-0.60%) | 522,385 |
| 1 Jul 2010 | USD | 15.92 | 15.92 | 14.91 | 15.11 | 15.11 | -0.7 (-4.43%) | 1,423,233 |
