| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | USD | 16.43 | 16.83 | 15.72 | 15.81 | 15.81 | -0.69 (-4.18%) | 649,482 |
| 29 Jun 2010 | USD | 17.29 | 17.3 | 16.39 | 16.5 | 16.5 | -1.02 (-5.82%) | 865,896 |
| 28 Jun 2010 | USD | 17.79 | 18.18 | 17.47 | 17.52 | 17.52 | -0.27 (-1.52%) | 502,885 |
| 25 Jun 2010 | USD | 17.94 | 18.23 | 17.51 | 17.79 | 17.79 | -0.15 (-0.84%) | 1,321,681 |
| 24 Jun 2010 | USD | 18.71 | 18.79 | 17.66 | 17.94 | 17.94 | -0.88 (-4.68%) | 823,954 |
| 23 Jun 2010 | USD | 18.95 | 19.13 | 18.59 | 18.82 | 18.82 | -0.12 (-0.63%) | 428,549 |
| 22 Jun 2010 | USD | 20.63 | 20.63 | 18.75 | 18.94 | 18.94 | -1.65 (-8.01%) | 927,784 |
| 21 Jun 2010 | USD | 21.15 | 21.43 | 20.55 | 20.59 | 20.59 | -0.31 (-1.48%) | 589,705 |
| 18 Jun 2010 | USD | 20.74 | 20.99 | 20.59 | 20.9 | 20.9 | +0.29 (+1.41%) | 378,312 |
| 17 Jun 2010 | USD | 20.09 | 20.66 | 19.79 | 20.61 | 20.61 | +0.7 (+3.52%) | 538,213 |
| 16 Jun 2010 | USD | 19.63 | 20.11 | 19.57 | 19.91 | 19.91 | +0.24 (+1.22%) | 545,246 |
| 15 Jun 2010 | USD | 19.67 | 19.78 | 19.46 | 19.67 | 19.67 | +0.04 (+0.20%) | 483,548 |
| 14 Jun 2010 | USD | 19.99 | 20.401 | 19.5 | 19.63 | 19.63 | -0.07 (-0.36%) | 961,848 |
| 11 Jun 2010 | USD | 19.58 | 20 | 19.51 | 19.7 | 19.7 | -0.08 (-0.40%) | 428,495 |
| 10 Jun 2010 | USD | 19.76 | 20.25 | 19.36 | 19.78 | 19.78 | -0.05 (-0.25%) | 567,970 |
| 9 Jun 2010 | USD | 20.17 | 20.29 | 19.66 | 19.83 | 19.83 | -0.27 (-1.34%) | 710,785 |
| 8 Jun 2010 | USD | 20.47 | 20.48 | 19.64 | 20.1 | 20.1 | -0.42 (-2.05%) | 846,972 |
| 7 Jun 2010 | USD | 20.95 | 20.99 | 20.17 | 20.52 | 20.52 | -0.25 (-1.20%) | 384,949 |
| 4 Jun 2010 | USD | 20.98 | 21.42 | 20.71 | 20.77 | 20.77 | -0.67 (-3.13%) | 333,940 |
| 3 Jun 2010 | USD | 21.68 | 22 | 21.06 | 21.44 | 21.44 | -0.4 (-1.83%) | 280,220 |
| 2 Jun 2010 | USD | 20.98 | 21.86 | 20.63 | 21.84 | 21.84 | +0.84 (+4%) | 466,401 |
| 1 Jun 2010 | USD | 21.39 | 21.6 | 20.9 | 21 | 21 | -0.57 (-2.64%) | 517,473 |
| 31 May 2010 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 21.51 | 21.96 | 21.33 | 21.57 | 21.57 | +0.1 (+0.47%) | 379,436 |
| 27 May 2010 | USD | 22.16 | 22.38 | 21.35 | 21.47 | 21.47 | -0.31 (-1.42%) | 986,380 |
| 26 May 2010 | USD | 22.19 | 23.21 | 21.1 | 21.78 | 21.78 | -0.34 (-1.54%) | 909,344 |
| 25 May 2010 | USD | 22.14 | 22.33 | 21.57 | 22.12 | 22.12 | -0.64 (-2.81%) | 602,262 |
| 24 May 2010 | USD | 23.27 | 23.78 | 22.74 | 22.76 | 22.76 | -0.45 (-1.94%) | 441,619 |
| 21 May 2010 | USD | 22.5 | 24.09 | 22.44 | 23.21 | 23.21 | +0.45 (+1.98%) | 652,304 |
| 20 May 2010 | USD | 23.51 | 23.63 | 22.63 | 22.76 | 22.76 | -1.11 (-4.65%) | 388,032 |
