Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 1.73 | 1.8 | 1.65 | 1.78 | 1.78 | +0.06 (+3.49%) | 476,200 |
29 Oct 2021 | USD | 1.9 | 1.94 | 1.71 | 1.72 | 1.72 | -0.15 (-8.02%) | 332,900 |
28 Oct 2021 | USD | 2.09 | 2.1 | 1.77 | 1.87 | 1.87 | -0.35 (-15.77%) | 520,500 |
27 Oct 2021 | USD | 2.25 | 2.3 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 97,700 |
26 Oct 2021 | USD | 2.3 | 2.3 | 2.23 | 2.27 | 2.27 | -0.04 (-1.73%) | 41,200 |
25 Oct 2021 | USD | 2.36 | 2.38 | 2.241 | 2.31 | 2.31 | -0.06 (-2.53%) | 99,300 |
22 Oct 2021 | USD | 2.27 | 2.43 | 2.248 | 2.37 | 2.37 | +0.05 (+2.16%) | 150,400 |
21 Oct 2021 | USD | 2.32 | 2.36 | 2.291 | 2.32 | 2.32 | +0.02 (+0.87%) | 58,800 |
20 Oct 2021 | USD | 2.31 | 2.32 | 2.291 | 2.3 | 2.3 | 0.0 (0.0%) | 58,300 |
19 Oct 2021 | USD | 2.29 | 2.33 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 53,600 |
18 Oct 2021 | USD | 2.36 | 2.4 | 2.24 | 2.3 | 2.3 | -0.05 (-2.13%) | 106,400 |
15 Oct 2021 | USD | 2.37 | 2.38 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 37,500 |
14 Oct 2021 | USD | 2.42 | 2.42 | 2.342 | 2.38 | 2.38 | -0.01 (-0.42%) | 40,900 |
13 Oct 2021 | USD | 2.37 | 2.41 | 2.33 | 2.39 | 2.39 | +0.04 (+1.70%) | 65,100 |
12 Oct 2021 | USD | 2.37 | 2.4 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 31,200 |
11 Oct 2021 | USD | 2.2 | 2.46 | 2.2 | 2.39 | 2.39 | +0.19 (+8.64%) | 112,000 |
8 Oct 2021 | USD | 2.23 | 2.25 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 30,400 |
7 Oct 2021 | USD | 2.31 | 2.33 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 63,500 |
6 Oct 2021 | USD | 2.37 | 2.39 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 72,400 |
5 Oct 2021 | USD | 2.4 | 2.48 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 125,600 |
4 Oct 2021 | USD | 2.4 | 2.43 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 76,900 |
1 Oct 2021 | USD | 2.37 | 2.43 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 61,800 |
30 Sep 2021 | USD | 2.4 | 2.42 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 74,500 |
29 Sep 2021 | USD | 2.41 | 2.427 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 50,600 |
28 Sep 2021 | USD | 2.4 | 2.44 | 2.37 | 2.4 | 2.4 | -0.04 (-1.64%) | 85,600 |
27 Sep 2021 | USD | 2.38 | 2.49 | 2.37 | 2.44 | 2.44 | +0.03 (+1.24%) | 74,900 |
24 Sep 2021 | USD | 2.4 | 2.45 | 2.38 | 2.41 | 2.41 | -0.03 (-1.23%) | 59,700 |
23 Sep 2021 | USD | 2.41 | 2.45 | 2.37 | 2.44 | 2.44 | +0.02 (+0.83%) | 96,100 |
22 Sep 2021 | USD | 2.37 | 2.46 | 2.36 | 2.42 | 2.42 | +0.05 (+2.11%) | 55,600 |
21 Sep 2021 | USD | 2.45 | 2.45 | 2.33 | 2.37 | 2.37 | -0.09 (-3.66%) | 87,400 |