| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | USD | 23.9 | 24.48 | 23.3 | 24.47 | 24.47 | +0.65 (+2.73%) | 193,333 |
| 6 Apr 2010 | USD | 23.57 | 24.19 | 23.23 | 23.82 | 23.82 | +0.02 (+0.08%) | 380,679 |
| 5 Apr 2010 | USD | 25.12 | 25.21 | 23.681 | 23.8 | 23.8 | -1.07 (-4.30%) | 327,994 |
| 2 Apr 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 24.6 | 25.25 | 24.47 | 24.87 | 24.87 | +0.29 (+1.18%) | 340,126 |
| 31 Mar 2010 | USD | 24.26 | 24.93 | 24.25 | 24.58 | 24.58 | +0.35 (+1.44%) | 507,430 |
| 30 Mar 2010 | USD | 24.28 | 24.8 | 24.11 | 24.23 | 24.23 | -0.08 (-0.33%) | 371,818 |
| 29 Mar 2010 | USD | 24.85 | 24.85 | 23.78 | 24.31 | 24.31 | -0.49 (-1.98%) | 557,070 |
| 26 Mar 2010 | USD | 25.43 | 25.43 | 24.42 | 24.8 | 24.8 | -0.43 (-1.70%) | 507,922 |
| 25 Mar 2010 | USD | 25.57 | 25.58 | 25.1 | 25.23 | 25.23 | -0.17 (-0.67%) | 644,096 |
| 24 Mar 2010 | USD | 25.14 | 25.76 | 24.98 | 25.4 | 25.4 | +0.36 (+1.44%) | 636,872 |
| 23 Mar 2010 | USD | 24.5 | 25.15 | 24.49 | 25.04 | 25.04 | +0.55 (+2.25%) | 712,466 |
| 22 Mar 2010 | USD | 23.67 | 24.5 | 23.67 | 24.49 | 24.49 | +0.53 (+2.21%) | 376,262 |
| 19 Mar 2010 | USD | 23.95 | 24.3 | 23.8 | 23.96 | 23.96 | +0.14 (+0.59%) | 791,789 |
| 18 Mar 2010 | USD | 23.55 | 24.14 | 23.37 | 23.82 | 23.82 | +0.43 (+1.84%) | 466,732 |
| 17 Mar 2010 | USD | 23 | 23.81 | 23 | 23.39 | 23.39 | +0.39 (+1.70%) | 806,756 |
| 16 Mar 2010 | USD | 21.71 | 23.2 | 21.55 | 23 | 23 | +1.47 (+6.83%) | 915,011 |
| 15 Mar 2010 | USD | 20.91 | 21.71 | 20.52 | 21.53 | 21.53 | +0.69 (+3.31%) | 490,560 |
| 12 Mar 2010 | USD | 20.15 | 20.91 | 20.02 | 20.84 | 20.84 | +0.77 (+3.84%) | 420,679 |
| 11 Mar 2010 | USD | 19.8 | 20.25 | 19.77 | 20.07 | 20.07 | +0.09 (+0.45%) | 253,904 |
| 10 Mar 2010 | USD | 20.22 | 20.245 | 19.88 | 19.98 | 19.98 | -0.29 (-1.43%) | 365,073 |
| 9 Mar 2010 | USD | 20.55 | 20.71 | 19.99 | 20.27 | 20.27 | -0.28 (-1.36%) | 432,439 |
| 8 Mar 2010 | USD | 20.65 | 20.8289 | 20.38 | 20.55 | 20.55 | +0.12 (+0.59%) | 488,824 |
| 5 Mar 2010 | USD | 19.87 | 20.63 | 19.77 | 20.43 | 20.43 | +0.56 (+2.82%) | 996,999 |
| 4 Mar 2010 | USD | 18.83 | 19.91 | 18.62 | 19.87 | 19.87 | +1.15 (+6.14%) | 607,989 |
| 3 Mar 2010 | USD | 17.93 | 18.91 | 17.61 | 18.72 | 18.72 | +0.91 (+5.11%) | 807,165 |
| 2 Mar 2010 | USD | 19.95 | 20.43 | 17.4 | 17.81 | 17.81 | -0.18 (-1.00%) | 1,679,342 |
| 1 Mar 2010 | USD | 16.93 | 18.4 | 16.88 | 17.99 | 17.99 | +1.11 (+6.58%) | 492,780 |
| 26 Feb 2010 | USD | 16.95 | 17.18 | 16.71 | 16.88 | 16.88 | +0.02 (+0.12%) | 122,680 |
| 25 Feb 2010 | USD | 16.32 | 16.92 | 16.21 | 16.86 | 16.86 | +0.4 (+2.43%) | 118,506 |
