| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | USD | 15.97 | 16.57 | 15.97 | 16.46 | 16.46 | +0.46 (+2.88%) | 157,347 |
| 23 Feb 2010 | USD | 16.1 | 16.2 | 15.8 | 16 | 16 | -0.17 (-1.05%) | 227,153 |
| 22 Feb 2010 | USD | 16.23 | 16.47 | 16.03 | 16.17 | 16.17 | -0.04 (-0.25%) | 193,887 |
| 19 Feb 2010 | USD | 16.66 | 16.86 | 15.61 | 16.21 | 16.21 | -0.58 (-3.45%) | 429,011 |
| 18 Feb 2010 | USD | 16.21 | 17 | 15.74 | 16.79 | 16.79 | +0.49 (+3.01%) | 268,526 |
| 17 Feb 2010 | USD | 15.2 | 16.49 | 15.18 | 16.3 | 16.3 | +1.05 (+6.89%) | 282,589 |
| 16 Feb 2010 | USD | 14.9 | 15.39 | 14.9 | 15.25 | 15.25 | +0.39 (+2.62%) | 192,305 |
| 15 Feb 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 14.64 | 14.89 | 14.5 | 14.86 | 14.86 | +0.14 (+0.95%) | 71,334 |
| 11 Feb 2010 | USD | 14.55 | 14.81 | 14.4 | 14.72 | 14.72 | +0.17 (+1.17%) | 63,678 |
| 10 Feb 2010 | USD | 14.59 | 14.72 | 14.35 | 14.55 | 14.55 | -0.06 (-0.41%) | 141,618 |
| 9 Feb 2010 | USD | 14.84 | 14.84 | 14.4 | 14.61 | 14.61 | +0.03 (+0.21%) | 103,252 |
| 8 Feb 2010 | USD | 14.34 | 15.1 | 14.2 | 14.58 | 14.58 | +0.31 (+2.17%) | 344,000 |
| 5 Feb 2010 | USD | 14.45 | 14.59 | 14.17 | 14.27 | 14.27 | -0.22 (-1.52%) | 215,011 |
| 4 Feb 2010 | USD | 14.73 | 14.9 | 14.43 | 14.49 | 14.49 | -0.47 (-3.14%) | 158,732 |
| 3 Feb 2010 | USD | 14.8 | 14.99 | 14.72 | 14.96 | 14.96 | +0.14 (+0.94%) | 108,638 |
| 2 Feb 2010 | USD | 14.7 | 14.94 | 14.49 | 14.82 | 14.82 | +0.17 (+1.16%) | 157,500 |
| 1 Feb 2010 | USD | 14.59 | 14.72 | 14.39 | 14.65 | 14.65 | +0.08 (+0.55%) | 103,904 |
| 29 Jan 2010 | USD | 15.11 | 15.17 | 14.56 | 14.57 | 14.57 | -0.45 (-3.00%) | 162,910 |
| 28 Jan 2010 | USD | 15.52 | 15.55 | 14.9 | 15.02 | 15.02 | -0.54 (-3.47%) | 113,520 |
| 27 Jan 2010 | USD | 14.61 | 15.66 | 14.53 | 15.56 | 15.56 | +0.95 (+6.50%) | 202,550 |
| 26 Jan 2010 | USD | 14.63 | 14.71 | 14.5 | 14.61 | 14.61 | -0.16 (-1.08%) | 91,262 |
| 25 Jan 2010 | USD | 14.8 | 14.83 | 14.51 | 14.77 | 14.77 | +0.07 (+0.48%) | 141,822 |
| 22 Jan 2010 | USD | 14.83 | 14.94 | 14.53 | 14.7 | 14.7 | -0.05 (-0.34%) | 129,679 |
| 21 Jan 2010 | USD | 15.01 | 15.14 | 14.51 | 14.75 | 14.75 | -0.15 (-1.01%) | 225,348 |
| 20 Jan 2010 | USD | 15.09 | 15.09 | 14.46 | 14.9 | 14.9 | -0.28 (-1.84%) | 105,848 |
| 19 Jan 2010 | USD | 14.53 | 15.18 | 14.3 | 15.18 | 15.18 | +0.56 (+3.83%) | 164,669 |
| 18 Jan 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 15.02 | 15.02 | 14.52 | 14.62 | 14.62 | -0.31 (-2.08%) | 108,089 |
| 14 Jan 2010 | USD | 14.53 | 14.96 | 14.5 | 14.93 | 14.93 | +0.31 (+2.12%) | 141,389 |
