| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | USD | 10.11 | 10.79 | 10.1043 | 10.74 | 10.74 | +0.55 (+5.40%) | 276,654 |
| 5 May 2009 | USD | 10.2 | 10.32 | 9.9 | 10.19 | 10.19 | -0.04 (-0.39%) | 210,773 |
| 4 May 2009 | USD | 10.92 | 11.07 | 10.0201 | 10.23 | 10.23 | -0.62 (-5.71%) | 476,236 |
| 1 May 2009 | USD | 11.1 | 11.14 | 10.75 | 10.85 | 10.85 | 0.0 (0.0%) | 132,675 |
| 30 Apr 2009 | USD | 10.72 | 11.05 | 10.69 | 10.85 | 10.85 | +0.14 (+1.31%) | 146,743 |
| 29 Apr 2009 | USD | 11 | 11.17 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 109,680 |
| 28 Apr 2009 | USD | 10.4 | 10.99 | 10.29 | 10.73 | 10.73 | +0.43 (+4.17%) | 201,782 |
| 27 Apr 2009 | USD | 10.08 | 10.41 | 9.56 | 10.3 | 10.3 | +0.02 (+0.19%) | 300,143 |
| 24 Apr 2009 | USD | 10.31 | 10.57 | 10.16 | 10.28 | 10.28 | -0.02 (-0.19%) | 303,204 |
| 23 Apr 2009 | USD | 11 | 11.24 | 10.05 | 10.3 | 10.3 | -0.5 (-4.63%) | 732,821 |
| 22 Apr 2009 | USD | 11 | 11.12 | 10.64 | 10.8 | 10.8 | -0.2 (-1.82%) | 338,332 |
| 21 Apr 2009 | USD | 11.5 | 11.51 | 10.6 | 11 | 11 | -0.65 (-5.58%) | 598,854 |
| 20 Apr 2009 | USD | 11.88 | 12 | 11.53 | 11.65 | 11.65 | -0.36 (-3.00%) | 190,275 |
| 17 Apr 2009 | USD | 12.62 | 12.62 | 12 | 12.01 | 12.01 | -0.04 (-0.33%) | 333,068 |
| 16 Apr 2009 | USD | 11.54 | 12.29 | 11.16 | 12.05 | 12.05 | +0.95 (+8.56%) | 1,087,142 |
| 15 Apr 2009 | USD | 10.5 | 11.68 | 9.75 | 11.1 | 11.1 | 0.0 (0.0%) | 7,324,263 |
