Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 2.47 | 2.534 | 2.4 | 2.46 | 2.46 | -0.05 (-1.99%) | 110,300 |
17 Sep 2021 | USD | 2.44 | 2.51 | 2.39 | 2.51 | 2.51 | +0.1 (+4.15%) | 102,100 |
16 Sep 2021 | USD | 2.4 | 2.44 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 56,600 |
15 Sep 2021 | USD | 2.4 | 2.43 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 58,900 |
14 Sep 2021 | USD | 2.39 | 2.39 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 44,000 |
13 Sep 2021 | USD | 2.42 | 2.45 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 67,600 |
10 Sep 2021 | USD | 2.4 | 2.45 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 58,300 |
9 Sep 2021 | USD | 2.4 | 2.44 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 163,300 |
8 Sep 2021 | USD | 2.54 | 2.57 | 2.39 | 2.39 | 2.39 | -0.18 (-7.00%) | 106,000 |
7 Sep 2021 | USD | 2.52 | 2.63 | 2.51 | 2.57 | 2.57 | +0.02 (+0.78%) | 94,700 |
3 Sep 2021 | USD | 2.66 | 2.68 | 2.5 | 2.55 | 2.55 | -0.14 (-5.20%) | 162,300 |
2 Sep 2021 | USD | 2.62 | 2.78 | 2.58 | 2.69 | 2.69 | +0.08 (+3.07%) | 168,100 |
1 Sep 2021 | USD | 2.58 | 2.63 | 2.53 | 2.61 | 2.61 | +0.03 (+1.16%) | 51,400 |
31 Aug 2021 | USD | 2.52 | 2.63 | 2.52 | 2.58 | 2.58 | +0.03 (+1.18%) | 71,100 |
30 Aug 2021 | USD | 2.48 | 2.61 | 2.47 | 2.55 | 2.55 | +0.08 (+3.24%) | 82,200 |
27 Aug 2021 | USD | 2.46 | 2.59 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 67,200 |
26 Aug 2021 | USD | 2.3 | 2.5 | 2.3 | 2.49 | 2.49 | +0.21 (+9.21%) | 176,200 |
25 Aug 2021 | USD | 2.27 | 2.34 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 52,800 |
24 Aug 2021 | USD | 2.32 | 2.37 | 2.26 | 2.27 | 2.27 | -0.07 (-2.99%) | 50,700 |
23 Aug 2021 | USD | 2.27 | 2.37 | 2.26 | 2.34 | 2.34 | +0.08 (+3.54%) | 107,700 |
20 Aug 2021 | USD | 2.16 | 2.29 | 2.156 | 2.26 | 2.26 | +0.11 (+5.12%) | 86,100 |
19 Aug 2021 | USD | 2.26 | 2.3 | 2.13 | 2.15 | 2.15 | -0.11 (-4.87%) | 74,800 |
18 Aug 2021 | USD | 2.21 | 2.34 | 2.183 | 2.26 | 2.26 | +0.05 (+2.26%) | 93,400 |
17 Aug 2021 | USD | 2.23 | 2.26 | 2.13 | 2.21 | 2.21 | -0.06 (-2.64%) | 126,500 |
16 Aug 2021 | USD | 2.36 | 2.43 | 2.26 | 2.27 | 2.27 | -0.11 (-4.62%) | 81,100 |
13 Aug 2021 | USD | 2.67 | 2.68 | 2.37 | 2.38 | 2.38 | -0.27 (-10.19%) | 250,400 |
12 Aug 2021 | USD | 2.44 | 2.75 | 2.41 | 2.65 | 2.65 | +0.21 (+8.61%) | 251,900 |
11 Aug 2021 | USD | 2.457 | 2.59 | 2.43 | 2.44 | 2.44 | -0.09 (-3.56%) | 57,200 |
10 Aug 2021 | USD | 2.46 | 2.55 | 2.44 | 2.53 | 2.53 | +0.04 (+1.61%) | 102,700 |
9 Aug 2021 | USD | 2.33 | 2.54 | 2.28 | 2.49 | 2.49 | +0.15 (+6.41%) | 179,800 |