Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.107 | 0.1278 | 0.1 | 0.1274 | 0.1274 | +0.023 (+21.91%) | 689,459 |
25 Nov 2022 | USD | 0.0991 | 0.1088 | 0.0991 | 0.1045 | 0.1045 | +0.001 (+0.48%) | 27,230 |
23 Nov 2022 | USD | 0.098 | 0.1051 | 0.098 | 0.104 | 0.104 | +0.004 (+4.00%) | 284,310 |
22 Nov 2022 | USD | 0.102 | 0.1085 | 0.0903 | 0.1 | 0.1 | +0.001 (+0.50%) | 598,029 |
21 Nov 2022 | USD | 0.0951 | 0.1089 | 0.0881 | 0.0995 | 0.0995 | -0.002 (-1.49%) | 188,187 |
18 Nov 2022 | USD | 0.11 | 0.1235 | 0.09 | 0.101 | 0.101 | -0.01 (-9.09%) | 244,266 |
17 Nov 2022 | USD | 0.1023 | 0.1212 | 0.1023 | 0.1111 | 0.1111 | +0.008 (+7.86%) | 235,273 |
16 Nov 2022 | USD | 0.1 | 0.1245 | 0.0955 | 0.103 | 0.103 | +0.004 (+4.57%) | 727,990 |
15 Nov 2022 | USD | 0.081 | 0.114 | 0.072 | 0.0985 | 0.0985 | +0.018 (+21.60%) | 730,338 |
14 Nov 2022 | USD | 0.06 | 0.085 | 0.051 | 0.081 | 0.081 | +0.029 (+56.98%) | 2,032,732 |
11 Nov 2022 | USD | 0.095 | 0.095 | 0.0505 | 0.0516 | 0.0516 | -0.028 (-35.50%) | 2,639,944 |
10 Nov 2022 | USD | 0.065 | 0.089 | 0.055 | 0.08 | 0.08 | -0.013 (-13.79%) | 1,489,415 |
9 Nov 2022 | USD | 0.0901 | 0.0974 | 0.0799 | 0.0928 | 0.0928 | -0.027 (-22.67%) | 5,155,629 |
8 Nov 2022 | USD | 0.1434 | 0.145 | 0.1121 | 0.12 | 0.12 | -0.028 (-18.81%) | 2,714,818 |
7 Nov 2022 | USD | 0.1559 | 0.1575 | 0.144 | 0.1478 | 0.1478 | -0.014 (-8.77%) | 1,734,365 |
4 Nov 2022 | USD | 0.16 | 0.167 | 0.156 | 0.162 | 0.162 | -0.002 (-1.22%) | 1,670,000 |
3 Nov 2022 | USD | 0.163 | 0.17 | 0.16 | 0.164 | 0.164 | -0.003 (-1.80%) | 1,296,100 |
2 Nov 2022 | USD | 0.167 | 0.18 | 0.16 | 0.167 | 0.167 | +0.002 (+1.21%) | 2,472,600 |
1 Nov 2022 | USD | 0.172 | 0.175 | 0.16 | 0.165 | 0.165 | -0.013 (-7.30%) | 1,595,300 |
31 Oct 2022 | USD | 0.162 | 0.179 | 0.158 | 0.178 | 0.178 | +0.013 (+7.88%) | 3,549,000 |
28 Oct 2022 | USD | 0.199 | 0.2 | 0.159 | 0.165 | 0.165 | -0.01 (-5.71%) | 20,594,600 |
27 Oct 2022 | USD | 0.152 | 0.224 | 0.152 | 0.175 | 0.175 | +0.011 (+6.71%) | 11,886,000 |
26 Oct 2022 | USD | 0.157 | 0.165 | 0.151 | 0.164 | 0.164 | +0.004 (+2.50%) | 2,164,000 |
25 Oct 2022 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.002 (+1.27%) | 3,337,500 |
24 Oct 2022 | USD | 0.18 | 0.18 | 0.146 | 0.158 | 0.158 | -0.019 (-10.73%) | 9,859,400 |
21 Oct 2022 | USD | 0.17 | 0.187 | 0.17 | 0.177 | 0.177 | -0.018 (-9.23%) | 4,547,600 |
20 Oct 2022 | USD | 0.206 | 0.215 | 0.172 | 0.195 | 0.195 | -0.015 (-7.14%) | 12,019,500 |
19 Oct 2022 | USD | 0.244 | 0.276 | 0.204 | 0.21 | 0.21 | +0.01 (+5%) | 46,025,500 |
18 Oct 2022 | USD | 0.266 | 0.339 | 0.164 | 0.2 | 0.2 | +0.056 (+38.89%) | 156,599,500 |
17 Oct 2022 | USD | 0.156 | 0.159 | 0.142 | 0.144 | 0.144 | -0.019 (-11.66%) | 5,302,900 |