Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 0.183 | 0.19 | 0.142 | 0.163 | 0.163 | +0.018 (+12.41%) | 23,734,200 |
13 Oct 2022 | USD | 0.154 | 0.154 | 0.14 | 0.145 | 0.145 | +0.003 (+2.11%) | 4,587,600 |
12 Oct 2022 | USD | 0.145 | 0.15 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 1,075,200 |
11 Oct 2022 | USD | 0.147 | 0.156 | 0.141 | 0.142 | 0.142 | -0.008 (-5.33%) | 502,300 |
10 Oct 2022 | USD | 0.145 | 0.158 | 0.14 | 0.15 | 0.15 | -0.004 (-2.60%) | 1,237,000 |
7 Oct 2022 | USD | 0.16 | 0.16 | 0.14 | 0.154 | 0.154 | -0.013 (-7.78%) | 2,477,900 |
6 Oct 2022 | USD | 0.217 | 0.22 | 0.154 | 0.167 | 0.167 | +0.02 (+13.61%) | 20,866,900 |
5 Oct 2022 | USD | 0.147 | 0.158 | 0.142 | 0.147 | 0.147 | -0.01 (-6.37%) | 1,085,100 |
4 Oct 2022 | USD | 0.16 | 0.16 | 0.142 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,451,500 |
3 Oct 2022 | USD | 0.141 | 0.168 | 0.131 | 0.158 | 0.158 | +0.015 (+10.49%) | 3,219,000 |
30 Sep 2022 | USD | 0.146 | 0.153 | 0.143 | 0.143 | 0.143 | -0.014 (-8.92%) | 1,718,700 |
29 Sep 2022 | USD | 0.175 | 0.175 | 0.141 | 0.157 | 0.157 | +0.004 (+2.61%) | 9,398,900 |
28 Sep 2022 | USD | 0.152 | 0.158 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 284,700 |
27 Sep 2022 | USD | 0.155 | 0.165 | 0.14 | 0.155 | 0.155 | +0.004 (+2.65%) | 832,800 |
26 Sep 2022 | USD | 0.151 | 0.166 | 0.15 | 0.151 | 0.151 | -0.006 (-3.82%) | 609,100 |
23 Sep 2022 | USD | 0.153 | 0.158 | 0.151 | 0.157 | 0.157 | -0.004 (-2.48%) | 467,100 |
22 Sep 2022 | USD | 0.169 | 0.169 | 0.15 | 0.161 | 0.161 | -0.013 (-7.47%) | 593,900 |
21 Sep 2022 | USD | 0.187 | 0.2 | 0.15 | 0.174 | 0.174 | -0.021 (-10.77%) | 1,568,200 |
20 Sep 2022 | USD | 0.2 | 0.21 | 0.193 | 0.195 | 0.195 | -0.008 (-3.94%) | 980,300 |
19 Sep 2022 | USD | 0.216 | 0.22 | 0.201 | 0.203 | 0.203 | -0.019 (-8.56%) | 606,900 |
16 Sep 2022 | USD | 0.231 | 0.239 | 0.221 | 0.222 | 0.222 | -0.008 (-3.48%) | 960,800 |
15 Sep 2022 | USD | 0.23 | 0.247 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 1,298,700 |
14 Sep 2022 | USD | 0.274 | 0.287 | 0.233 | 0.255 | 0.255 | +0.01 (+4.08%) | 7,631,800 |
13 Sep 2022 | USD | 0.259 | 0.26 | 0.24 | 0.245 | 0.245 | +0.009 (+3.81%) | 4,157,800 |
12 Sep 2022 | USD | 0.25 | 0.256 | 0.232 | 0.236 | 0.236 | -0.013 (-5.26%) | 414,700 |
9 Sep 2022 | USD | 0.2321 | 0.2549 | 0.2278 | 0.2491 | 0.2491 | +0.009 (+3.79%) | 720,223 |
8 Sep 2022 | USD | 0.254 | 0.254 | 0.22 | 0.24 | 0.24 | -0.002 (-0.83%) | 636,300 |
7 Sep 2022 | USD | 0.251 | 0.26 | 0.238 | 0.242 | 0.242 | -0.009 (-3.59%) | 383,200 |
6 Sep 2022 | USD | 0.267 | 0.27 | 0.25 | 0.251 | 0.251 | -0.016 (-5.99%) | 503,400 |
2 Sep 2022 | USD | 0.269 | 0.289 | 0.26 | 0.267 | 0.267 | +0.003 (+1.14%) | 307,300 |