Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0.012 | 0.0129 | 0.008 | 0.008 | 0.008 | -0.004 (-32.77%) | 373,945 |
10 Jan 2023 | USD | 0.009 | 0.014 | 0.009 | 0.0119 | 0.0119 | +0.003 (+32.22%) | 812,487 |
9 Jan 2023 | USD | 0.009 | 0.0099 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 54,858 |
6 Jan 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-9.09%) | 32,710 |
5 Jan 2023 | USD | 0.01 | 0.01 | 0.008 | 0.0099 | 0.0099 | +0 (+4.21%) | 32,265 |
4 Jan 2023 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 0.0095 | -0 (-4.04%) | 91,773 |
3 Jan 2023 | USD | 0.01 | 0.01 | 0.0075 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 74,766 |
30 Dec 2022 | USD | 0.006 | 0.0085 | 0.006 | 0.0085 | 0.0085 | +0.002 (+39.34%) | 323,015 |
29 Dec 2022 | USD | 0.006 | 0.0078 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 69,221 |
28 Dec 2022 | USD | 0.0065 | 0.0079 | 0.0047 | 0.006 | 0.006 | -0.001 (-7.69%) | 1,824,794 |
27 Dec 2022 | USD | 0.008 | 0.0089 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 85,211 |
23 Dec 2022 | USD | 0.0091 | 0.0119 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 89,576 |
22 Dec 2022 | USD | 0.01 | 0.0119 | 0.0085 | 0.009 | 0.009 | -0.001 (-10.00%) | 132,788 |
21 Dec 2022 | USD | 0.0066 | 0.011 | 0.0066 | 0.01 | 0.01 | +0.001 (+13.64%) | 61,506 |
20 Dec 2022 | USD | 0.0088 | 0.0088 | 0.0066 | 0.0088 | 0.0088 | +0.002 (+25.71%) | 219,240 |
19 Dec 2022 | USD | 0.0075 | 0.0078 | 0.0065 | 0.007 | 0.007 | -0.001 (-6.67%) | 249,324 |
16 Dec 2022 | USD | 0.007 | 0.0088 | 0.007 | 0.0075 | 0.0075 | -0.001 (-13.79%) | 170,274 |
15 Dec 2022 | USD | 0.0087 | 0.0088 | 0.0078 | 0.0087 | 0.0087 | 0.0 (0.0%) | 126,445 |
14 Dec 2022 | USD | 0.008 | 0.0087 | 0.0061 | 0.0087 | 0.0087 | 0.0 (0.0%) | 312,451 |
13 Dec 2022 | USD | 0.0087 | 0.0087 | 0.0065 | 0.0087 | 0.0087 | 0.0 (0.0%) | 234,162 |
12 Dec 2022 | USD | 0.006 | 0.0088 | 0.006 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 340,625 |
9 Dec 2022 | USD | 0.006 | 0.0087 | 0.006 | 0.0081 | 0.0081 | 0.0 (0.0%) | 197,649 |
8 Dec 2022 | USD | 0.007 | 0.0087 | 0.007 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 447,692 |
7 Dec 2022 | USD | 0.0086 | 0.009 | 0.006 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 1,689,515 |
6 Dec 2022 | USD | 0.0115 | 0.0118 | 0.006 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,292,002 |
5 Dec 2022 | USD | 0.011 | 0.012 | 0.0076 | 0.011 | 0.011 | -0.001 (-5.98%) | 385,892 |
2 Dec 2022 | USD | 0.012 | 0.013 | 0.0104 | 0.0117 | 0.0117 | -0 (-2.50%) | 2,280,107 |
1 Dec 2022 | USD | 0.02 | 0.025 | 0.0095 | 0.012 | 0.012 | -0.088 (-87.95%) | 18,875,281 |
30 Nov 2022 | USD | 0.096 | 0.1047 | 0.0835 | 0.0996 | 0.0996 | +0.004 (+3.75%) | 728,718 |
29 Nov 2022 | USD | 0.1201 | 0.128 | 0.0938 | 0.096 | 0.096 | -0.031 (-24.65%) | 1,105,316 |