Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 800 | +0.002 (+33.33%) | 140,600 |
5 Dec 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 600 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 600 | -0.001 (-14.29%) | 8,254 |
3 Dec 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700 | -0.003 (-30%) | 2,958 |
28 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | +0.005 (+100%) | 7,500 |
27 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 32,200 |
21 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 500 | -0.005 (-50%) | 137,600 |
19 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1,000 | -0.01 (-50%) | 20,000 |
14 Nov 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2,000 | -0.01 (-33.33%) | 12,233 |
13 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0.0 (0.0%) | 3,307 |
12 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0.0 (0.0%) | 4,500 |
11 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | -0.015 (-33.33%) | 30,000 |
7 Nov 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4,500 | 0.0 (0.0%) | 5,000 |
6 Nov 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4,500 | 0.0 (0.0%) | 5,000 |
5 Nov 2008 | USD | 0.045 | 0.045 | 0.03 | 0.045 | 4,500 | +0.015 (+50%) | 5,650 |
4 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0.0 (0.0%) | 32,317 |
3 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0.0 (0.0%) | 15,000 |
31 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0.0 (0.0%) | 420 |
29 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0.0 (0.0%) | 19,000 |