Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | -0.015 (-33.33%) | 700 |
24 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4,500 | 0.0 (0.0%) | 3,000 |
23 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4,500 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 4,500 | +0.005 (+12.50%) | 23,975 |
21 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | -0.005 (-11.11%) | 1,921 |
20 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4,500 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4,500 | 0.0 (0.0%) | 800 |
16 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4,500 | 0.0 (0.0%) | 11,000 |
15 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4,500 | 0.0 (0.0%) | 527 |
14 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4,500 | +0.005 (+12.50%) | 2,000 |
13 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | -0.03 (-42.86%) | 672 |
10 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | -0.01 (-12.50%) | 1,300 |
9 Oct 2008 | USD | 0.07 | 0.08 | 0.065 | 0.08 | 8,000 | +0.015 (+23.08%) | 179,964 |
8 Oct 2008 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 6,500 | +0.015 (+30%) | 102,075 |
7 Oct 2008 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 5,000 | +0.02 (+66.67%) | 13,461 |
6 Oct 2008 | USD | 0.064 | 0.065 | 0.021 | 0.03 | 3,000 | -0.035 (-53.85%) | 256,022 |
3 Oct 2008 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 6,500 | -0.004 (-5.80%) | 126,800 |
2 Oct 2008 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6,900 | +0.009 (+15.00%) | 10,500 |
1 Oct 2008 | USD | 0.071 | 0.071 | 0.06 | 0.06 | 6,000 | -0.02 (-25%) | 58,455 |
30 Sep 2008 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 8,000 | 0.0 (0.0%) | 3,900 |
29 Sep 2008 | USD | 0.09 | 0.105 | 0.071 | 0.08 | 8,000 | -0.025 (-23.81%) | 36,443 |
26 Sep 2008 | USD | 0.076 | 0.105 | 0.075 | 0.105 | 10,500 | +0.029 (+38.16%) | 22,529 |
25 Sep 2008 | USD | 0.076 | 0.104 | 0.076 | 0.076 | 7,600 | -0.029 (-27.62%) | 20,929 |
24 Sep 2008 | USD | 0.09 | 0.105 | 0.076 | 0.105 | 10,500 | +0.015 (+16.67%) | 45,400 |
23 Sep 2008 | USD | 0.105 | 0.12 | 0.071 | 0.09 | 9,000 | -0.029 (-24.37%) | 138,319 |
22 Sep 2008 | USD | 0.07 | 0.119 | 0.07 | 0.119 | 11,900 | +0.019 (+19%) | 118,079 |
19 Sep 2008 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 10,000 | +0.025 (+33.33%) | 215,988 |
18 Sep 2008 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 7,500 | -0.005 (-6.25%) | 40,000 |
17 Sep 2008 | USD | 0.07 | 0.085 | 0.03 | 0.08 | 8,000 | +0.01 (+14.29%) | 106,375 |
16 Sep 2008 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 7,000 | +0.04 (+133.33%) | 86,342 |