| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 0.0054 | 0.006 | 0.0045 | 0.006 | 30,000 | +0.001 (+9.09%) | 2,114,400 |
| 16 Jun 2008 | USD | 0.006 | 0.006 | 0.004 | 0.0055 | 27,500 | -0.001 (-8.33%) | 2,347,502 |
| 13 Jun 2008 | USD | 0.0059 | 0.006 | 0.0045 | 0.006 | 30,000 | +0 (+5.26%) | 6,793,309 |
| 12 Jun 2008 | USD | 0.005 | 0.006 | 0.0035 | 0.0057 | 28,500 | +0.001 (+18.75%) | 2,740,519 |
| 11 Jun 2008 | USD | 0.004 | 0.005 | 0.004 | 0.0048 | 24,000 | +0.001 (+20.00%) | 759,283 |
| 10 Jun 2008 | USD | 0.0042 | 0.005 | 0.0038 | 0.004 | 20,000 | -0.001 (-20%) | 2,018,000 |
| 9 Jun 2008 | USD | 0.0047 | 0.0055 | 0.0042 | 0.005 | 25,000 | +0 (+6.38%) | 1,779,660 |
| 6 Jun 2008 | USD | 0.0055 | 0.0058 | 0.0045 | 0.0047 | 23,500 | -0.001 (-16.07%) | 2,849,591 |
| 5 Jun 2008 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0056 | 28,000 | -0.001 (-13.85%) | 1,579,200 |
| 4 Jun 2008 | USD | 0.006 | 0.0069 | 0.006 | 0.0065 | 32,500 | +0.001 (+8.33%) | 745,811 |
| 3 Jun 2008 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 30,000 | 0.0 (0.0%) | 2,315,300 |
| 2 Jun 2008 | USD | 0.008 | 0.008 | 0.005 | 0.006 | 30,000 | -0.001 (-14.29%) | 5,950,652 |
| 30 May 2008 | USD | 0.0058 | 0.007 | 0.0055 | 0.007 | 35,000 | +0.001 (+9.38%) | 4,864,221 |
| 29 May 2008 | USD | 0.006 | 0.0072 | 0.006 | 0.0064 | 32,000 | +0 (+6.67%) | 2,156,078 |
| 28 May 2008 | USD | 0.007 | 0.007 | 0.0055 | 0.006 | 30,000 | -0.001 (-14.29%) | 3,176,549 |
| 27 May 2008 | USD | 0.0075 | 0.008 | 0.006 | 0.007 | 35,000 | -0.001 (-12.50%) | 2,206,325 |
| 26 May 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40,000 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 40,000 | +0 (+3.90%) | 5,115,150 |
| 22 May 2008 | USD | 0.0075 | 0.008 | 0.0066 | 0.0077 | 38,500 | +0.001 (+10.00%) | 6,722,561 |
| 21 May 2008 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 35,000 | -0.001 (-6.67%) | 7,457,869 |
| 20 May 2008 | USD | 0.008 | 0.008 | 0.005 | 0.0075 | 37,500 | +0 (+5.63%) | 13,923,020 |
| 19 May 2008 | USD | 0.009 | 0.0095 | 0.0065 | 0.0071 | 35,500 | -0.002 (-20.22%) | 11,351,206 |
| 16 May 2008 | USD | 0.006 | 0.009 | 0.005 | 0.0089 | 44,500 | +0.003 (+61.82%) | 9,207,540 |
| 15 May 2008 | USD | 0.0054 | 0.006 | 0.004 | 0.0055 | 27,500 | +0 (+1.85%) | 11,796,819 |
| 14 May 2008 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 27,000 | -0.001 (-10%) | 5,855,778 |
| 13 May 2008 | USD | 0.006 | 0.006 | 0.0052 | 0.006 | 30,000 | 0.0 (0.0%) | 4,958,188 |
| 12 May 2008 | USD | 0.006 | 0.007 | 0.0055 | 0.006 | 30,000 | 0.0 (0.0%) | 4,326,646 |
| 9 May 2008 | USD | 0.0074 | 0.0079 | 0.0055 | 0.006 | 30,000 | -0.002 (-25%) | 12,346,750 |
| 8 May 2008 | USD | 0.007 | 0.0085 | 0.0067 | 0.008 | 40,000 | +0.001 (+14.29%) | 7,107,740 |
| 7 May 2008 | USD | 0.009 | 0.0096 | 0.0062 | 0.007 | 35,000 | -0.001 (-12.50%) | 5,301,684 |
