| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 0.01 | 0.01 | 0.007 | 0.008 | 40,000 | -0.001 (-11.11%) | 3,299,594 |
| 5 May 2008 | USD | 0.01 | 0.011 | 0.008 | 0.009 | 45,000 | -0.001 (-10.00%) | 3,664,859 |
| 2 May 2008 | USD | 0.0129 | 0.0129 | 0.007 | 0.01 | 50,000 | -0.002 (-13.04%) | 6,815,639 |
| 1 May 2008 | USD | 0.008 | 0.013 | 0.006 | 0.0115 | 57,500 | +0.004 (+53.33%) | 18,204,105 |
| 30 Apr 2008 | USD | 0.0029 | 0.008 | 0.0027 | 0.0075 | 37,500 | +0.005 (+158.62%) | 15,542,056 |
| 29 Apr 2008 | USD | 0.0026 | 0.0029 | 0.002 | 0.0029 | 14,500 | 0.0 (0.0%) | 5,710,147 |
| 28 Apr 2008 | USD | 0.0035 | 0.0036 | 0.0025 | 0.0029 | 14,500 | -0.001 (-17.14%) | 4,045,375 |
| 25 Apr 2008 | USD | 0.0018 | 0.004 | 0.0018 | 0.0035 | 17,500 | +0.002 (+105.88%) | 8,335,090 |
| 24 Apr 2008 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 8,500 | -0 (-15%) | 1,425,000 |
| 23 Apr 2008 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 10,000 | -0 (-9.09%) | 1,023,000 |
| 22 Apr 2008 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 11,000 | 0.0 (0.0%) | 3,583,450 |
| 21 Apr 2008 | USD | 0.0025 | 0.003 | 0.002 | 0.0022 | 11,000 | -0 (-12%) | 1,166,000 |
| 18 Apr 2008 | USD | 0.003 | 0.003 | 0.0021 | 0.0025 | 12,500 | -0.001 (-16.67%) | 490,000 |
| 17 Apr 2008 | USD | 0.0021 | 0.003 | 0.002 | 0.003 | 15,000 | +0 (+7.14%) | 902,500 |
| 16 Apr 2008 | USD | 0.004 | 0.004 | 0.0026 | 0.0028 | 14,000 | -0.001 (-30%) | 395,000 |
| 15 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20,000 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 0.0047 | 0.0047 | 0.004 | 0.004 | 20,000 | -0.001 (-14.89%) | 253,000 |
| 11 Apr 2008 | USD | 0.0045 | 0.005 | 0.0045 | 0.0047 | 23,500 | +0 (+4.44%) | 703,666 |
| 10 Apr 2008 | USD | 0.0035 | 0.0045 | 0.0031 | 0.0045 | 22,500 | +0.003 (+125.00%) | 594,450 |
| 9 Apr 2008 | USD | 0.004 | 0.0049 | 0.002 | 0.002 | 10,000 | -0.003 (-60%) | 841,834 |
| 8 Apr 2008 | USD | 0.006 | 0.006 | 0.0049 | 0.005 | 25,000 | -0.001 (-16.67%) | 553,000 |
| 7 Apr 2008 | USD | 0.0025 | 0.006 | 0.0025 | 0.006 | 30,000 | +0.003 (+100%) | 1,757,766 |
| 4 Apr 2008 | USD | 0.0015 | 0.003 | 0.0015 | 0.003 | 15,000 | +0.002 (+100%) | 1,161,700 |
| 3 Apr 2008 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0015 | 7,500 | +0.001 (+50%) | 4,982,228 |
| 2 Apr 2008 | USD | 0.0015 | 0.0016 | 0.001 | 0.001 | 5,000 | -0.001 (-33.33%) | 934,000 |
| 1 Apr 2008 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 7,500 | -0 (-6.25%) | 500,000 |
| 31 Mar 2008 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 8,000 | 0.0 (0.0%) | 708,000 |
| 28 Mar 2008 | USD | 0.0015 | 0.0016 | 0.001 | 0.0016 | 8,000 | -0 (-11.11%) | 525,008 |
| 27 Mar 2008 | USD | 0.0011 | 0.0019 | 0.0009 | 0.0018 | 9,000 | +0.001 (+80%) | 11,551,744 |
| 26 Mar 2008 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 5,000 | -0 (-9.09%) | 542,000 |
