| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,500 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 5,500 | -0 (-26.67%) | 4,367,100 |
| 19 Mar 2008 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 7,500 | 0.0 (0.0%) | 5,666,396 |
| 18 Mar 2008 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 7,500 | +0 (+7.14%) | 506,600 |
| 17 Mar 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 7,000 | -0 (-6.67%) | 5,000 |
| 14 Mar 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7,500 | 0.0 (0.0%) | 185,000 |
| 13 Mar 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7,500 | 0.0 (0.0%) | 500,000 |
| 12 Mar 2008 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 7,500 | +0 (+7.14%) | 115,000 |
| 11 Mar 2008 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 7,000 | -0 (-22.22%) | 1,722,000 |
| 10 Mar 2008 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 9,000 | +0 (+5.88%) | 388,500 |
| 7 Mar 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 8,500 | -0 (-5.56%) | 3,000 |
| 6 Mar 2008 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 9,000 | 0.0 (0.0%) | 574,000 |
| 5 Mar 2008 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 9,000 | +0 (+5.88%) | 1,740,000 |
| 4 Mar 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 8,500 | 0.0 (0.0%) | 250,000 |
| 3 Mar 2008 | USD | 0.002 | 0.002 | 0.0015 | 0.0017 | 8,500 | -0 (-5.56%) | 1,020,000 |
| 29 Feb 2008 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 9,000 | -0 (-14.29%) | 2,500,000 |
| 28 Feb 2008 | USD | 0.0021 | 0.0025 | 0.002 | 0.0021 | 10,500 | -0.001 (-30%) | 5,089,454 |
| 27 Feb 2008 | USD | 0.0028 | 0.003 | 0.0021 | 0.003 | 15,000 | 0.0 (0.0%) | 3,665,752 |
| 26 Feb 2008 | USD | 0.0027 | 0.003 | 0.0026 | 0.003 | 15,000 | +0 (+7.14%) | 1,024,908 |
| 25 Feb 2008 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 14,000 | -0 (-6.67%) | 290,000 |
| 22 Feb 2008 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 15,000 | +0.001 (+25.00%) | 570,000 |
| 21 Feb 2008 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 12,000 | -0 (-7.69%) | 515,000 |
| 20 Feb 2008 | USD | 0.003 | 0.0031 | 0.0025 | 0.0026 | 13,000 | -0.001 (-16.13%) | 1,459,000 |
| 19 Feb 2008 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 15,500 | -0.001 (-22.50%) | 1,493,200 |
| 18 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20,000 | -0.001 (-20%) | 55,000 |
| 14 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25,000 | 0.0 (0.0%) | 2,500 |
| 12 Feb 2008 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 25,000 | -0.001 (-16.67%) | 192,200 |
| 11 Feb 2008 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 30,000 | +0.001 (+20%) | 727,142 |
