| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 25,000 | 0.0 (0.0%) | 620,000 |
| 7 Feb 2008 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 25,000 | -0 (-1.96%) | 130,000 |
| 6 Feb 2008 | USD | 0.0044 | 0.006 | 0.0044 | 0.0051 | 25,500 | +0 (+4.08%) | 396,000 |
| 5 Feb 2008 | USD | 0.005 | 0.006 | 0.004 | 0.0049 | 24,500 | +0.001 (+22.50%) | 535,400 |
| 4 Feb 2008 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 20,000 | +0.001 (+33.33%) | 1,151,560 |
| 1 Feb 2008 | USD | 0.0024 | 0.003 | 0.002 | 0.003 | 15,000 | -0 (-9.09%) | 3,481,413 |
| 31 Jan 2008 | USD | 0.0039 | 0.0039 | 0.0025 | 0.0033 | 16,500 | 0.0 (0.0%) | 1,217,002 |
| 30 Jan 2008 | USD | 0.0041 | 0.005 | 0.003 | 0.0033 | 16,500 | -0.002 (-34.00%) | 6,032,730 |
| 29 Jan 2008 | USD | 0.0045 | 0.005 | 0.004 | 0.005 | 25,000 | 0.0 (0.0%) | 1,465,000 |
| 28 Jan 2008 | USD | 0.0043 | 0.005 | 0.0043 | 0.005 | 25,000 | 0.0 (0.0%) | 10,000 |
| 25 Jan 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25,000 | -0.001 (-9.09%) | 485,000 |
| 24 Jan 2008 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 27,500 | -0.001 (-8.33%) | 690,998 |
| 23 Jan 2008 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 30,000 | -0.003 (-29.41%) | 693,800 |
| 22 Jan 2008 | USD | 0.0055 | 0.009 | 0.0055 | 0.0085 | 42,500 | +0.003 (+41.67%) | 1,111,376 |
| 21 Jan 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 30,000 | 0.0 (0.0%) | 436,999 |
| 17 Jan 2008 | USD | 0.0051 | 0.0065 | 0.005 | 0.006 | 30,000 | +0.001 (+17.65%) | 1,185,000 |
| 16 Jan 2008 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25,500 | -0.002 (-27.14%) | 220,000 |
| 15 Jan 2008 | USD | 0.0052 | 0.007 | 0.0051 | 0.007 | 35,000 | +0.001 (+16.67%) | 1,786,127 |
| 14 Jan 2008 | USD | 0.006 | 0.006 | 0.0055 | 0.006 | 30,000 | +0.001 (+9.09%) | 403,166 |
| 11 Jan 2008 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 27,500 | -0.001 (-9.84%) | 262,038 |
| 10 Jan 2008 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0061 | 30,500 | -0.001 (-12.86%) | 2,089,227 |
| 9 Jan 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 35,000 | -0.002 (-22.22%) | 275,000 |
| 8 Jan 2008 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 45,000 | 0.0 (0.0%) | 512,464 |
| 7 Jan 2008 | USD | 0.0075 | 0.009 | 0.007 | 0.009 | 45,000 | +0.001 (+12.50%) | 609,000 |
| 4 Jan 2008 | USD | 0.006 | 0.009 | 0.006 | 0.008 | 40,000 | +0.003 (+45.45%) | 1,142,103 |
| 3 Jan 2008 | USD | 0.007 | 0.0075 | 0.0052 | 0.0055 | 27,500 | -0.002 (-21.43%) | 1,711,000 |
| 2 Jan 2008 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 35,000 | -0.001 (-12.50%) | 1,853,500 |
| 1 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 40,000 | 0.0 (0.0%) | 493,396 |
