| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 40,000 | -0.001 (-5.88%) | 378,041 |
| 26 Dec 2007 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 42,500 | +0.002 (+21.43%) | 24,500 |
| 25 Dec 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 35,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 35,000 | -0.003 (-30%) | 507,000 |
| 21 Dec 2007 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 50,000 | 0.0 (0.0%) | 234,999 |
| 20 Dec 2007 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 50,000 | -0.001 (-9.09%) | 576,540 |
| 19 Dec 2007 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 55,000 | +0.001 (+10.00%) | 99,531 |
| 18 Dec 2007 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 50,000 | +0.001 (+11.11%) | 222,700 |
| 17 Dec 2007 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 45,000 | -0.002 (-18.18%) | 269,344 |
| 14 Dec 2007 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 55,000 | -0.001 (-8.33%) | 862,209 |
| 13 Dec 2007 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 60,000 | +0.002 (+20%) | 946,288 |
| 12 Dec 2007 | USD | 0.011 | 0.011 | 0.0085 | 0.01 | 50,000 | -0.001 (-9.09%) | 2,182,250 |
| 11 Dec 2007 | USD | 0.011 | 0.013 | 0.0095 | 0.011 | 55,000 | 0.0 (0.0%) | 1,685,750 |
| 10 Dec 2007 | USD | 0.009 | 0.016 | 0.009 | 0.011 | 55,000 | +0.003 (+29.41%) | 3,088,013 |
| 7 Dec 2007 | USD | 0.011 | 0.011 | 0.007 | 0.0085 | 42,500 | -0.003 (-22.73%) | 4,530,685 |
| 6 Dec 2007 | USD | 0.0185 | 0.0185 | 0.0091 | 0.011 | 55,000 | -0.009 (-45%) | 1,755,589 |
| 5 Dec 2007 | USD | 0.03 | 0.04 | 0.015 | 0.02 | 100,000 | -0.005 (-20%) | 4,862,465 |
| 4 Dec 2007 | USD | 0.0073 | 0.03 | 0.0073 | 0.025 | 125,000 | +0.019 (+316.67%) | 3,986,990 |
| 3 Dec 2007 | USD | 0.0044 | 0.007 | 0.004 | 0.006 | 30,000 | +0.002 (+46.34%) | 4,341,205 |
| 30 Nov 2007 | USD | 0.0052 | 0.0052 | 0.004 | 0.0041 | 20,500 | -0.002 (-31.67%) | 3,013,198 |
| 29 Nov 2007 | USD | 0.007 | 0.007 | 0.0055 | 0.006 | 30,000 | -0.001 (-7.69%) | 732,382 |
| 28 Nov 2007 | USD | 0.0085 | 0.009 | 0.0065 | 0.0065 | 32,500 | -0.002 (-23.53%) | 1,089,184 |
| 27 Nov 2007 | USD | 0.009 | 0.01 | 0.0081 | 0.0085 | 42,500 | -0.002 (-20.56%) | 1,282,025 |
| 26 Nov 2007 | USD | 0.013 | 0.013 | 0.009 | 0.0107 | 53,500 | +0.001 (+7.00%) | 254,500 |
| 23 Nov 2007 | USD | 0.009 | 0.013 | 0.009 | 0.01 | 50,000 | +0.002 (+25%) | 340,000 |
| 22 Nov 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 40,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 40,000 | -0.001 (-11.11%) | 321,500 |
| 20 Nov 2007 | USD | 0.014 | 0.014 | 0.008 | 0.009 | 45,000 | -0.005 (-35.71%) | 2,651,433 |
| 19 Nov 2007 | USD | 0.016 | 0.016 | 0.013 | 0.014 | 70,000 | -0.005 (-26.32%) | 142,405 |
| 16 Nov 2007 | USD | 0.0175 | 0.019 | 0.013 | 0.019 | 95,000 | 0.0 (0.0%) | 210,400 |
