| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 95,000 | +0.003 (+18.75%) | 43,850 |
| 14 Nov 2007 | USD | 0.021 | 0.021 | 0.016 | 0.016 | 80,000 | -0.007 (-30.43%) | 557,400 |
| 13 Nov 2007 | USD | 0.025 | 0.03 | 0.021 | 0.023 | 115,000 | -0.001 (-2.13%) | 1,523,790 |
| 12 Nov 2007 | USD | 0.025 | 0.025 | 0.022 | 0.0235 | 117,500 | -0.002 (-6.00%) | 739,100 |
| 9 Nov 2007 | USD | 0.025 | 0.026 | 0.022 | 0.025 | 125,000 | -0.001 (-3.85%) | 510,707 |
| 8 Nov 2007 | USD | 0.0295 | 0.03 | 0.026 | 0.026 | 130,000 | -0.004 (-11.86%) | 864,893 |
| 7 Nov 2007 | USD | 0.042 | 0.042 | 0.027 | 0.0295 | 147,500 | -0.009 (-22.57%) | 970,650 |
| 6 Nov 2007 | USD | 0.043 | 0.054 | 0.0381 | 0.0381 | 190,500 | -0.002 (-4.75%) | 3,068,386 |
| 5 Nov 2007 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 200,000 | +0.012 (+42.86%) | 3,052,904 |
| 2 Nov 2007 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 140,000 | -0.002 (-6.67%) | 301,500 |
| 1 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | -0.01 (-25%) | 110,000 |
| 30 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 1,000 |
| 26 Oct 2007 | USD | 0.028 | 0.04 | 0.028 | 0.04 | 200,000 | +0.011 (+37.93%) | 111,100 |
| 25 Oct 2007 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 145,000 | +0.002 (+7.41%) | 50,000 |
| 24 Oct 2007 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135,000 | 0.0 (0.0%) | 156,000 |
| 23 Oct 2007 | USD | 0.059 | 0.059 | 0.025 | 0.027 | 135,000 | +0.007 (+35%) | 165,000 |
| 22 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 100,000 | -0.01 (-33.33%) | 3,350 |
| 17 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 0.032 | 0.035 | 0.03 | 0.03 | 150,000 | +0.004 (+15.38%) | 110,900 |
| 15 Oct 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 130,000 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 130,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 0.026 | 0.03 | 0.026 | 0.026 | 130,000 | +0.001 (+4.00%) | 5,500 |
| 10 Oct 2007 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 125,000 | -0.005 (-16.67%) | 27,000 |
| 9 Oct 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 150,000 | -0.005 (-14.29%) | 16,000 |
| 8 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 0.031 | 0.035 | 0.03 | 0.035 | 175,000 | +0.005 (+16.67%) | 261,338 |
