| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 150,000 | -0.005 (-14.29%) | 515,000 |
| 3 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175,000 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 175,000 | -0.003 (-7.89%) | 63,862 |
| 28 Sep 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 190,000 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 190,000 | 0.0 (0.0%) | 2,000 |
| 26 Sep 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 190,000 | -0.004 (-9.52%) | 3,000 |
| 25 Sep 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210,000 | 0.0 (0.0%) | 1,500 |
| 24 Sep 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210,000 | +0.007 (+20%) | 3,500 |
| 21 Sep 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175,000 | -0.007 (-16.67%) | 2,000 |
| 20 Sep 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210,000 | 0.0 (0.0%) | 5,000 |
| 17 Sep 2007 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 210,000 | +0.002 (+5%) | 4,000 |
| 14 Sep 2007 | USD | 0.052 | 0.052 | 0.04 | 0.04 | 200,000 | -0.015 (-27.27%) | 26,000 |
| 13 Sep 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275,000 | -0.004 (-6.78%) | 5,000 |
| 11 Sep 2007 | USD | 0.059 | 0.059 | 0.0588 | 0.059 | 295,000 | +0.009 (+18%) | 22,310 |
| 10 Sep 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 2,200 |
| 7 Sep 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | +0.008 (+18.76%) | 20,000 |
| 6 Sep 2007 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 210,500 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 210,500 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 210,500 | -0.008 (-15.80%) | 5,000 |
| 3 Sep 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 3,000 |
| 30 Aug 2007 | USD | 0.031 | 0.05 | 0.031 | 0.05 | 250,000 | +0.019 (+61.29%) | 19,700 |
| 29 Aug 2007 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 155,000 | -0.014 (-31.11%) | 16,050 |
| 28 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 225,000 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 0.051 | 0.065 | 0.045 | 0.045 | 225,000 | -0.025 (-35.71%) | 77,249 |
| 24 Aug 2007 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 350,000 | 0.0 (0.0%) | 30,700 |
