Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 0.014 | 0.014 | 0.008 | 0.009 | 45,000 | -0.005 (-35.71%) | 2,651,433 |
19 Nov 2007 | USD | 0.016 | 0.016 | 0.013 | 0.014 | 70,000 | -0.005 (-26.32%) | 142,405 |
16 Nov 2007 | USD | 0.0175 | 0.019 | 0.013 | 0.019 | 95,000 | 0.0 (0.0%) | 210,400 |
15 Nov 2007 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 95,000 | +0.003 (+18.75%) | 43,850 |
14 Nov 2007 | USD | 0.021 | 0.021 | 0.016 | 0.016 | 80,000 | -0.007 (-30.43%) | 557,400 |
13 Nov 2007 | USD | 0.025 | 0.03 | 0.021 | 0.023 | 115,000 | -0.001 (-2.13%) | 1,523,790 |
12 Nov 2007 | USD | 0.025 | 0.025 | 0.022 | 0.0235 | 117,500 | -0.002 (-6.00%) | 739,100 |
9 Nov 2007 | USD | 0.025 | 0.026 | 0.022 | 0.025 | 125,000 | -0.001 (-3.85%) | 510,707 |
8 Nov 2007 | USD | 0.0295 | 0.03 | 0.026 | 0.026 | 130,000 | -0.004 (-11.86%) | 864,893 |
7 Nov 2007 | USD | 0.042 | 0.042 | 0.027 | 0.0295 | 147,500 | -0.009 (-22.57%) | 970,650 |
6 Nov 2007 | USD | 0.043 | 0.054 | 0.0381 | 0.0381 | 190,500 | -0.002 (-4.75%) | 3,068,386 |
5 Nov 2007 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 200,000 | +0.012 (+42.86%) | 3,052,904 |
2 Nov 2007 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 140,000 | -0.002 (-6.67%) | 301,500 |
1 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | -0.01 (-25%) | 110,000 |
30 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | 0.0 (0.0%) | 1,000 |
26 Oct 2007 | USD | 0.028 | 0.04 | 0.028 | 0.04 | 200,000 | +0.011 (+37.93%) | 111,100 |
25 Oct 2007 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 145,000 | +0.002 (+7.41%) | 50,000 |
24 Oct 2007 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135,000 | 0.0 (0.0%) | 156,000 |
23 Oct 2007 | USD | 0.059 | 0.059 | 0.025 | 0.027 | 135,000 | +0.007 (+35%) | 165,000 |
22 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 100,000 | -0.01 (-33.33%) | 3,350 |
17 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.032 | 0.035 | 0.03 | 0.03 | 150,000 | +0.004 (+15.38%) | 110,900 |
15 Oct 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 130,000 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 130,000 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.026 | 0.03 | 0.026 | 0.026 | 130,000 | +0.001 (+4.00%) | 5,500 |
10 Oct 2007 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 125,000 | -0.005 (-16.67%) | 27,000 |