Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 0.3 | 0.36 | 0.3 | 0.33 | 1,650,000 | -0.07 (-17.50%) | 23,000 |
16 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000,000 | -0.04 (-9.09%) | 15,000 |
13 Jul 2007 | USD | 0.43 | 0.44 | 0.35 | 0.44 | 2,200,000 | +0.035 (+8.64%) | 37,500 |
12 Jul 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2,025,000 | 0.0 (0.0%) | 5,000 |
11 Jul 2007 | USD | 0.38 | 0.5 | 0.38 | 0.405 | 2,025,000 | +0.005 (+1.25%) | 34,000 |
10 Jul 2007 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 2,000,000 | -0.1 (-20%) | 10,000 |
9 Jul 2007 | USD | 0.5 | 0.51 | 0.45 | 0.5 | 2,500,000 | 0.0 (0.0%) | 87,500 |
6 Jul 2007 | USD | 0.5 | 0.505 | 0.47 | 0.5 | 2,500,000 | 0.0 (0.0%) | 104,290 |
5 Jul 2007 | USD | 0.7 | 0.715 | 0.4 | 0.5 | 2,500,000 | -0.15 (-23.08%) | 680,262 |
4 Jul 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250,000 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.7 | 0.75 | 0.65 | 0.65 | 3,250,000 | -0.2 (-23.53%) | 122,158 |
2 Jul 2007 | USD | 1.01 | 1.25 | 0.75 | 0.85 | 4,250,000 | +0.1 (+13.33%) | 223,250 |
29 Jun 2007 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 3,750,000 | +0.55 (+275.00%) | 9,000 |
28 Jun 2007 | USD | 0.45 | 0.51 | 0.2 | 0.2 | 1,000,000 | -0.25 (-55.56%) | 14,000 |
27 Jun 2007 | USD | 0.45 | 0.75 | 0.2 | 0.45 | 2,250,000 | -0.25 (-35.71%) | 44,400 |
26 Jun 2007 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 3,500,000 | 0.0 (0.0%) | 7,500 |
25 Jun 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500,000 | +0.15 (+27.27%) | 2,500 |
22 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750,000 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750,000 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750,000 | 0.0 (0.0%) | 100 |
19 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750,000 | -0.34 (-38.20%) | 5,000 |
18 Jun 2007 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4,450,000 | -0.61 (-40.67%) | 3,200 |
15 Jun 2007 | USD | 2 | 2 | 1.5 | 1.5 | 7,500,000 | -0.5 (-25%) | 3,200 |
14 Jun 2007 | USD | 2 | 2 | 2 | 2 | 10,000,000 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 2 | 2 | 2 | 2 | 10,000,000 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 2 | 2 | 2 | 2 | 10,000,000 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 2 | 2 | 2 | 2 | 10,000,000 | +1.25 (+166.67%) | 500 |
8 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750,000 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750,000 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750,000 | 0.0 (0.0%) | 0 |