Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750,000 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750,000 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750,000 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750,000 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750,000 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750,000 | 0.0 (0.0%) | 2,500 |