Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 600 |
5 Jul 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 200 |
4 Jul 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 200 |
3 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 200 |
28 Jun 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 200 |
27 Jun 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200 |
26 Jun 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 2,200 |
20 Jun 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,800 |
19 Jun 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,800 |
16 Jun 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 1,000 |
15 Jun 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,200 |
14 Jun 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 200 |
13 Jun 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,200 |
12 Jun 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 200 |
9 Jun 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,000 |
7 Jun 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 3,000 |
6 Jun 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 3,000 |
5 Jun 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.011 (-33.33%) | 1,800 |
1 Jun 2023 | SGD | 0.031 | 0.033 | 0.028 | 0.033 | 0.033 | 0.0 (0.0%) | 400 |
31 May 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 2,300 |
30 May 2023 | SGD | 0.029 | 0.032 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,400 |
29 May 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 600 |
26 May 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.005 (+19.23%) | 400 |
24 May 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 200 |