Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,500 |
5 Apr 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,500 |
31 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.06 (-80%) | 1,500 |
29 Mar 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 500 |
27 Mar 2023 | SGD | 0.068 | 0.076 | 0.053 | 0.06 | 0.06 | -0.012 (-16.67%) | 2,000 |
24 Mar 2023 | SGD | 0.07 | 0.073 | 0.067 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,500 |
23 Mar 2023 | SGD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.01 (-12.05%) | 600 |
22 Mar 2023 | SGD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | -0.019 (-18.63%) | 400 |
21 Mar 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.008 (+8.51%) | 200 |
20 Mar 2023 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 200 |
16 Mar 2023 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.011 (+12.36%) | 300 |
15 Mar 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 300 |
14 Mar 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.084 | 0.093 | 0.084 | 0.093 | 0.093 | +0.013 (+16.25%) | 600 |
10 Mar 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 400 |
7 Mar 2023 | SGD | 0.069 | 0.071 | 0.06 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,303,700 |
6 Mar 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 400 |
3 Mar 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | +0.01 (+15.63%) | 1,600 |
1 Mar 2023 | SGD | 0.071 | 0.071 | 0.064 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,200 |
28 Feb 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |