Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 300 |
13 Feb 2023 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 900 |
10 Feb 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 900 |
9 Feb 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.008 (-19.05%) | 600 |
8 Feb 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.006 (+16.67%) | 700 |
7 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,100 |
2 Feb 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 700 |
31 Jan 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.004 (+11.76%) | 600 |
30 Jan 2023 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.009 (+36.00%) | 1,201,000 |
27 Jan 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200,000 |
26 Jan 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 600 |
25 Jan 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 300,000 |
19 Jan 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 100,000 |
18 Jan 2023 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
17 Jan 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300,000 |
16 Jan 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 200 |
13 Jan 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.034 | 0.038 | 0.034 | 0.037 | 0.037 | +0.007 (+23.33%) | 501,000 |
11 Jan 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 502,000 |
10 Jan 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.053 | 0.053 | 0.039 | 0.039 | 0.039 | -0.026 (-40%) | 401,000 |
6 Jan 2023 | SGD | 0.066 | 0.068 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 102,000 |
5 Jan 2023 | SGD | 0.065 | 0.079 | 0.057 | 0.072 | 0.072 | -0.148 (-67.27%) | 205,000 |
4 Jan 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |