Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 502,000 |
10 Jan 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.053 | 0.053 | 0.039 | 0.039 | 0.039 | -0.026 (-40%) | 401,000 |
6 Jan 2023 | SGD | 0.066 | 0.068 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 102,000 |
5 Jan 2023 | SGD | 0.065 | 0.079 | 0.057 | 0.072 | 0.072 | -0.148 (-67.27%) | 205,000 |
4 Jan 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 24,400 |
19 Dec 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 24,400 |
14 Dec 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.205 | 0.235 | 0.205 | 0.235 | 0.235 | +0.025 (+11.90%) | 8,000 |
6 Dec 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.125 (-37.31%) | 400 |
2 Dec 2022 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 400 |
1 Dec 2022 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | -0.09 (-21.18%) | 400 |
30 Nov 2022 | SGD | 0.485 | 0.485 | 0.425 | 0.425 | 0.425 | -0.26 (-37.96%) | 400 |
29 Nov 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |