Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 400 |
1 Dec 2022 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | -0.09 (-21.18%) | 400 |
30 Nov 2022 | SGD | 0.485 | 0.485 | 0.425 | 0.425 | 0.425 | -0.26 (-37.96%) | 400 |
29 Nov 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.105 (-13.29%) | 400 |
23 Nov 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,000 |