Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,558 | 1,558 | 1,551.05 | 1,551.05 | 1,551.05 | -27.8 (-1.76%) | 205 |
10 Apr 2024 | INR | 1,599 | 1,599 | 1,556 | 1,578.85 | 1,578.85 | -20.95 (-1.31%) | 63 |
9 Apr 2024 | INR | 1,624.5 | 1,624.5 | 1,570.25 | 1,599.8 | 1,599.8 | -11.95 (-0.74%) | 290 |
8 Apr 2024 | INR | 1,615 | 1,615 | 1,560.7 | 1,611.75 | 1,611.75 | +61.7 (+3.98%) | 155 |
5 Apr 2024 | INR | 1,550.05 | 1,575 | 1,550.05 | 1,550.05 | 1,550.05 | +4.5 (+0.29%) | 32 |
4 Apr 2024 | INR | 1,625 | 1,625 | 1,541 | 1,545.55 | 1,545.55 | -26.1 (-1.66%) | 123 |
3 Apr 2024 | INR | 1,533 | 1,615 | 1,533 | 1,571.65 | 1,571.65 | -7.15 (-0.45%) | 153 |
2 Apr 2024 | INR | 1,571 | 1,582 | 1,522 | 1,578.8 | 1,578.8 | +7.75 (+0.49%) | 98 |
1 Apr 2024 | INR | 1,502 | 1,585 | 1,500.25 | 1,571.05 | 1,571.05 | +25.8 (+1.67%) | 177 |
28 Mar 2024 | INR | 1,525.05 | 1,550 | 1,508 | 1,545.25 | 1,545.25 | +20.2 (+1.32%) | 199 |
27 Mar 2024 | INR | 1,585 | 1,585 | 1,525 | 1,525.05 | 1,525.05 | -54.45 (-3.45%) | 52 |
26 Mar 2024 | INR | 1,527 | 1,579.5 | 1,527 | 1,579.5 | 1,579.5 | +52.5 (+3.44%) | 84 |
22 Mar 2024 | INR | 1,570 | 1,570 | 1,527 | 1,527 | 1,527 | -26.95 (-1.73%) | 41 |
21 Mar 2024 | INR | 1,553.95 | 1,553.95 | 1,553.95 | 1,553.95 | 1,553.95 | -0.05 (0.0%) | 73 |
20 Mar 2024 | INR | 1,527 | 1,554 | 1,507.5 | 1,554 | 1,554 | +27 (+1.77%) | 286 |
19 Mar 2024 | INR | 1,535.05 | 1,583.5 | 1,527 | 1,527 | 1,527 | -40 (-2.55%) | 134 |
18 Mar 2024 | INR | 1,500 | 1,592.5 | 1,500 | 1,567 | 1,567 | +66.95 (+4.46%) | 346 |
15 Mar 2024 | INR | 1,527.5 | 1,527.5 | 1,500.05 | 1,500.05 | 1,500.05 | -28.45 (-1.86%) | 2 |
14 Mar 2024 | INR | 1,475.5 | 1,534.5 | 1,475.5 | 1,528.5 | 1,528.5 | +28.45 (+1.90%) | 86 |
13 Mar 2024 | INR | 1,505.05 | 1,544 | 1,500 | 1,500.05 | 1,500.05 | -5.05 (-0.34%) | 975 |
12 Mar 2024 | INR | 1,505.85 | 1,510 | 1,505.1 | 1,505.1 | 1,505.1 | -0.75 (-0.05%) | 328 |
11 Mar 2024 | INR | 1,525.1 | 1,525.1 | 1,500 | 1,505.85 | 1,505.85 | -17.8 (-1.17%) | 722 |
7 Mar 2024 | INR | 1,530 | 1,540 | 1,520 | 1,523.65 | 1,523.65 | -30.85 (-1.98%) | 299 |
6 Mar 2024 | INR | 1,525 | 1,554.5 | 1,517.05 | 1,554.5 | 1,554.5 | -7.45 (-0.48%) | 134 |
5 Mar 2024 | INR | 1,630 | 1,630 | 1,507 | 1,561.95 | 1,561.95 | +16.6 (+1.07%) | 367 |
4 Mar 2024 | INR | 1,500.05 | 1,557 | 1,499 | 1,545.35 | 1,545.35 | +35.35 (+2.34%) | 750 |
1 Mar 2024 | INR | 1,511 | 1,515 | 1,501 | 1,510 | 1,510 | -1.25 (-0.08%) | 296 |
29 Feb 2024 | INR | 1,502 | 1,547.5 | 1,500 | 1,511.25 | 1,511.25 | -58.75 (-3.74%) | 363 |
28 Feb 2024 | INR | 1,550.05 | 1,575 | 1,500 | 1,570 | 1,570 | +10 (+0.64%) | 527 |
27 Feb 2024 | INR | 1,550 | 1,621 | 1,550 | 1,560 | 1,560 | -37.5 (-2.35%) | 72 |