| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 644 | 689.6 | 644 | 689.6 | 689.6 | -21.4 (-3.01%) | 38 |
| 3 Mar 2023 | INR | 732.15 | 732.15 | 699.9 | 711 | 711 | +35.6 (+5.27%) | 15 |
| 2 Mar 2023 | INR | 650 | 713.45 | 650 | 675.4 | 675.4 | -21.6 (-3.10%) | 40 |
| 1 Mar 2023 | INR | 688 | 698.5 | 688 | 697 | 697 | +7.2 (+1.04%) | 21 |
| 28 Feb 2023 | INR | 689.75 | 689.8 | 689.75 | 689.8 | 689.8 | +12.95 (+1.91%) | 2 |
| 27 Feb 2023 | INR | 660 | 693 | 660 | 676.85 | 676.85 | +31.6 (+4.90%) | 17 |
| 24 Feb 2023 | INR | 660.4 | 660.4 | 632 | 645.25 | 645.25 | -15.15 (-2.29%) | 39 |
| 23 Feb 2023 | INR | 663.55 | 663.55 | 660 | 660.4 | 660.4 | -46.55 (-6.58%) | 99 |
| 22 Feb 2023 | INR | 682 | 706.95 | 682 | 706.95 | 706.95 | -3.05 (-0.43%) | 51 |
| 21 Feb 2023 | INR | 709.95 | 710 | 709.95 | 710 | 710 | +9.4 (+1.34%) | 2 |
| 20 Feb 2023 | INR | 700 | 721.5 | 700 | 700.6 | 700.6 | -17.4 (-2.42%) | 36 |
| 17 Feb 2023 | INR | 682.1 | 726 | 680.5 | 718 | 718 | -9.5 (-1.31%) | 44 |
| 16 Feb 2023 | INR | 700 | 739.9 | 696.05 | 727.5 | 727.5 | +27.5 (+3.93%) | 34 |
| 15 Feb 2023 | INR | 700 | 700 | 700 | 700 | 700 | -15 (-2.10%) | 23 |
| 14 Feb 2023 | INR | 705.15 | 742 | 700 | 715 | 715 | +10 (+1.42%) | 51 |
| 13 Feb 2023 | INR | 700.05 | 736.7 | 700.05 | 705 | 705 | -33.6 (-4.55%) | 7 |
| 10 Feb 2023 | INR | 685.1 | 738.85 | 685.1 | 738.6 | 738.6 | +5.6 (+0.76%) | 21 |
| 9 Feb 2023 | INR | 700 | 783 | 700 | 733 | 733 | -12 (-1.61%) | 184 |
| 8 Feb 2023 | INR | 777.45 | 777.45 | 702.1 | 745 | 745 | -9.55 (-1.27%) | 68 |
| 7 Feb 2023 | INR | 798.55 | 798.55 | 707.5 | 754.55 | 754.55 | -19.85 (-2.56%) | 17 |
| 6 Feb 2023 | INR | 757.15 | 775 | 757.15 | 774.4 | 774.4 | -22.55 (-2.83%) | 68 |
| 3 Feb 2023 | INR | 796.5 | 796.95 | 796.5 | 796.95 | 796.95 | +24.65 (+3.19%) | 2 |
| 2 Feb 2023 | INR | 831.5 | 831.5 | 752.9 | 772.3 | 772.3 | -20.2 (-2.55%) | 381 |
| 1 Feb 2023 | INR | 761.1 | 828 | 761.1 | 792.5 | 792.5 | -8 (-1.00%) | 42 |
| 31 Jan 2023 | INR | 767.3 | 826.5 | 767.3 | 800.5 | 800.5 | -7.15 (-0.89%) | 9 |
| 30 Jan 2023 | INR | 803.25 | 834 | 802.3 | 807.65 | 807.65 | -36.85 (-4.36%) | 54 |
| 27 Jan 2023 | INR | 844.5 | 879.95 | 844.5 | 844.5 | 844.5 | -44.4 (-4.99%) | 29 |
| 25 Jan 2023 | INR | 888.9 | 888.9 | 888.9 | 888.9 | 888.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 880 | 897.95 | 824.6 | 888.9 | 888.9 | +28.9 (+3.36%) | 10 |
| 23 Jan 2023 | INR | 896.15 | 913.55 | 830 | 860 | 860 | -10.05 (-1.16%) | 221 |
