| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 925.85 | 925.85 | 870 | 870.05 | 870.05 | -11.75 (-1.33%) | 105 |
| 19 Jan 2023 | INR | 879 | 881.8 | 879 | 881.8 | 881.8 | +41.85 (+4.98%) | 58 |
| 18 Jan 2023 | INR | 840 | 840 | 805.6 | 839.95 | 839.95 | -0.05 (-0.01%) | 8 |
| 17 Jan 2023 | INR | 850 | 850 | 840 | 840 | 840 | -25 (-2.89%) | 52 |
| 16 Jan 2023 | INR | 890 | 890 | 840 | 865 | 865 | -5.5 (-0.63%) | 63 |
| 13 Jan 2023 | INR | 875 | 875 | 870 | 870.5 | 870.5 | -4.5 (-0.51%) | 10 |
| 12 Jan 2023 | INR | 846.05 | 875 | 846 | 875 | 875 | +4.9 (+0.56%) | 27 |
| 11 Jan 2023 | INR | 923.7 | 923.7 | 868.5 | 870.1 | 870.1 | -25.9 (-2.89%) | 13 |
| 10 Jan 2023 | INR | 943.95 | 943.95 | 893 | 896 | 896 | -29.05 (-3.14%) | 198 |
| 9 Jan 2023 | INR | 937.95 | 944.85 | 888.65 | 925.05 | 925.05 | +25.15 (+2.79%) | 414 |
| 6 Jan 2023 | INR | 921.4 | 921.45 | 857.35 | 899.9 | 899.9 | +16.9 (+1.91%) | 93 |
| 5 Jan 2023 | INR | 877 | 909.9 | 877 | 883 | 883 | +1.3 (+0.15%) | 115 |
| 4 Jan 2023 | INR | 880 | 882 | 860.1 | 881.7 | 881.7 | -0.85 (-0.10%) | 48 |
| 3 Jan 2023 | INR | 850 | 884.2 | 815.25 | 882.55 | 882.55 | +40.45 (+4.80%) | 257 |
| 2 Jan 2023 | INR | 836.35 | 842.15 | 815 | 842.1 | 842.1 | +40.05 (+4.99%) | 88 |
| 30 Dec 2022 | INR | 844 | 844 | 800.65 | 802.05 | 802.05 | -12.55 (-1.54%) | 851 |
| 29 Dec 2022 | INR | 810.95 | 814.8 | 785.65 | 814.6 | 814.6 | +38.6 (+4.97%) | 357 |
| 28 Dec 2022 | INR | 796.95 | 808.4 | 776 | 776 | 776 | +6 (+0.78%) | 416 |
| 27 Dec 2022 | INR | 739 | 800 | 739 | 770 | 770 | -6 (-0.77%) | 119 |
| 26 Dec 2022 | INR | 767 | 778.8 | 748.05 | 776 | 776 | +34.25 (+4.62%) | 939 |
| 23 Dec 2022 | INR | 770.05 | 770.05 | 741.75 | 741.75 | 741.75 | -39 (-5.00%) | 144 |
| 22 Dec 2022 | INR | 786 | 786 | 780.75 | 780.75 | 780.75 | -16.6 (-2.08%) | 15 |
| 21 Dec 2022 | INR | 855 | 855 | 797.05 | 797.35 | 797.35 | -41.6 (-4.96%) | 29 |
| 20 Dec 2022 | INR | 790 | 849.4 | 790 | 838.95 | 838.95 | +19.05 (+2.32%) | 7 |
| 19 Dec 2022 | INR | 771 | 819.9 | 753.1 | 819.9 | 819.9 | +27.9 (+3.52%) | 14 |
| 16 Dec 2022 | INR | 781 | 792 | 781 | 792 | 792 | -7.95 (-0.99%) | 5 |
| 15 Dec 2022 | INR | 799.95 | 799.95 | 799.95 | 799.95 | 799.95 | +4.95 (+0.62%) | 18 |
| 14 Dec 2022 | INR | 765.1 | 823.8 | 765.1 | 795 | 795 | -5.3 (-0.66%) | 40 |
| 13 Dec 2022 | INR | 857 | 857 | 800.3 | 800.3 | 800.3 | -37.1 (-4.43%) | 9 |
| 12 Dec 2022 | INR | 771.9 | 839.5 | 771.9 | 837.4 | 837.4 | +27.85 (+3.44%) | 500 |
