| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 863.55 | 863.55 | 781.4 | 809.55 | 809.55 | -12.9 (-1.57%) | 56 |
| 8 Dec 2022 | INR | 781.9 | 833.9 | 775.05 | 822.45 | 822.45 | +24.45 (+3.06%) | 254 |
| 7 Dec 2022 | INR | 780.3 | 817.7 | 756.1 | 798 | 798 | +19.05 (+2.45%) | 216 |
| 6 Dec 2022 | INR | 799.4 | 799.4 | 730.75 | 778.95 | 778.95 | +14.8 (+1.94%) | 134 |
| 5 Dec 2022 | INR | 771 | 797.6 | 750 | 764.15 | 764.15 | -23.95 (-3.04%) | 10 |
| 2 Dec 2022 | INR | 734 | 789 | 733.75 | 788.1 | 788.1 | +15.75 (+2.04%) | 59 |
| 1 Dec 2022 | INR | 764.8 | 787 | 764.7 | 772.35 | 772.35 | +7.35 (+0.96%) | 90 |
| 30 Nov 2022 | INR | 765 | 765 | 765 | 765 | 765 | +35 (+4.79%) | 22 |
| 29 Nov 2022 | INR | 730 | 730 | 713.5 | 730 | 730 | -7.45 (-1.01%) | 45 |
| 28 Nov 2022 | INR | 750 | 750 | 730 | 737.45 | 737.45 | +12.9 (+1.78%) | 16 |
| 25 Nov 2022 | INR | 760 | 788.7 | 721.75 | 724.55 | 724.55 | -35.15 (-4.63%) | 1,885 |
| 24 Nov 2022 | INR | 766 | 766 | 759.7 | 759.7 | 759.7 | -39.95 (-5.00%) | 284 |
| 23 Nov 2022 | INR | 799 | 800 | 799 | 799.65 | 799.65 | +0.45 (+0.06%) | 6 |
| 22 Nov 2022 | INR | 800.5 | 800.5 | 766.25 | 799.2 | 799.2 | +36.8 (+4.83%) | 51 |
| 21 Nov 2022 | INR | 838.25 | 838.35 | 762.4 | 762.4 | 762.4 | -37.65 (-4.71%) | 28 |
| 18 Nov 2022 | INR | 800 | 838 | 800 | 800.05 | 800.05 | +0.05 (+0.01%) | 113 |
| 17 Nov 2022 | INR | 800 | 827 | 779 | 800 | 800 | -6.7 (-0.83%) | 55 |
| 16 Nov 2022 | INR | 777.2 | 847.45 | 777.2 | 806.7 | 806.7 | -1.1 (-0.14%) | 102 |
| 15 Nov 2022 | INR | 800.1 | 811 | 800.1 | 807.8 | 807.8 | -34.4 (-4.08%) | 394 |
| 14 Nov 2022 | INR | 842.2 | 886.45 | 842.2 | 842.2 | 842.2 | -44.3 (-5.00%) | 253 |
| 11 Nov 2022 | INR | 839 | 886.5 | 838.9 | 886.5 | 886.5 | +3.45 (+0.39%) | 233 |
| 10 Nov 2022 | INR | 970 | 970 | 883.05 | 883.05 | 883.05 | -46.45 (-5.00%) | 237 |
| 9 Nov 2022 | INR | 929.5 | 975 | 929.5 | 929.5 | 929.5 | -48.9 (-5.00%) | 1,152 |
| 7 Nov 2022 | INR | 979.2 | 980.7 | 908.05 | 978.4 | 978.4 | +44.4 (+4.75%) | 739 |
| 4 Nov 2022 | INR | 960 | 960 | 902.2 | 934 | 934 | -5.1 (-0.54%) | 151 |
| 3 Nov 2022 | INR | 931 | 950 | 888.2 | 939.1 | 939.1 | +9.1 (+0.98%) | 195 |
| 2 Nov 2022 | INR | 885.6 | 931 | 885.1 | 930 | 930 | +0.05 (+0.01%) | 186 |
| 1 Nov 2022 | INR | 962 | 962 | 886.4 | 929.95 | 929.95 | +5.3 (+0.57%) | 47 |
| 31 Oct 2022 | INR | 933.8 | 933.8 | 875 | 924.65 | 924.65 | +35.3 (+3.97%) | 113 |
| 28 Oct 2022 | INR | 865 | 909 | 865 | 889.35 | 889.35 | +5.8 (+0.66%) | 169 |
