| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 845.05 | 928 | 840.8 | 883.55 | 883.55 | -1.45 (-0.16%) | 114 |
| 25 Oct 2022 | INR | 850.05 | 889.95 | 847.5 | 885 | 885 | +30.5 (+3.57%) | 217 |
| 24 Oct 2022 | INR | 854.55 | 854.55 | 854.5 | 854.5 | 854.5 | 0.0 (0.0%) | 20 |
| 21 Oct 2022 | INR | 894.4 | 900.7 | 853.9 | 854.5 | 854.5 | -5.6 (-0.65%) | 210 |
| 20 Oct 2022 | INR | 835 | 894.65 | 816.1 | 860.1 | 860.1 | +8.05 (+0.94%) | 294 |
| 19 Oct 2022 | INR | 898 | 908.35 | 850 | 852.05 | 852.05 | -13.05 (-1.51%) | 286 |
| 18 Oct 2022 | INR | 858.2 | 907 | 858.1 | 865.1 | 865.1 | -34.85 (-3.87%) | 255 |
| 17 Oct 2022 | INR | 858 | 910.65 | 851.2 | 899.95 | 899.95 | +11.4 (+1.28%) | 59 |
| 14 Oct 2022 | INR | 888 | 913 | 856.5 | 888.55 | 888.55 | +7.3 (+0.83%) | 47 |
| 13 Oct 2022 | INR | 920 | 920 | 876 | 881.25 | 881.25 | -36.45 (-3.97%) | 132 |
| 12 Oct 2022 | INR | 866.5 | 940 | 866.5 | 917.7 | 917.7 | +7.15 (+0.79%) | 216 |
| 11 Oct 2022 | INR | 855.7 | 929.9 | 855.7 | 910.55 | 910.55 | +22.35 (+2.52%) | 61 |
| 10 Oct 2022 | INR | 895 | 901.75 | 840 | 888.2 | 888.2 | +29.35 (+3.42%) | 698 |
| 7 Oct 2022 | INR | 849.85 | 859.25 | 815.2 | 858.85 | 858.85 | +40.5 (+4.95%) | 1,238 |
| 6 Oct 2022 | INR | 790 | 832.55 | 767 | 818.35 | 818.35 | +21.3 (+2.67%) | 51 |
| 4 Oct 2022 | INR | 879.9 | 879.9 | 797.05 | 797.05 | 797.05 | -41.9 (-4.99%) | 1,139 |
| 3 Oct 2022 | INR | 849.7 | 849.7 | 810 | 838.95 | 838.95 | -10.75 (-1.27%) | 141 |
| 30 Sep 2022 | INR | 849.75 | 888.8 | 849.7 | 849.7 | 849.7 | -44.7 (-5.00%) | 283 |
| 29 Sep 2022 | INR | 860.3 | 902.95 | 858.35 | 894.4 | 894.4 | -9.1 (-1.01%) | 736 |
| 28 Sep 2022 | INR | 903.65 | 935 | 903.45 | 903.5 | 903.5 | -47.5 (-4.99%) | 215 |
| 27 Sep 2022 | INR | 1,003.5 | 1,003.5 | 950 | 951 | 951 | -7 (-0.73%) | 207 |
| 26 Sep 2022 | INR | 1,006.95 | 1,007 | 957.05 | 958 | 958 | -49.4 (-4.90%) | 766 |
| 23 Sep 2022 | INR | 1,086.5 | 1,086.5 | 986.25 | 1,007.4 | 1,007.4 | -30.75 (-2.96%) | 818 |
| 22 Sep 2022 | INR | 1,060.55 | 1,101.95 | 1,000.25 | 1,038.15 | 1,038.15 | -14.7 (-1.40%) | 283 |
| 21 Sep 2022 | INR | 965.05 | 1,055.4 | 954.9 | 1,052.85 | 1,052.85 | +47.7 (+4.75%) | 1,455 |
| 20 Sep 2022 | INR | 1,074.95 | 1,074.95 | 1,005.15 | 1,005.15 | 1,005.15 | -52.9 (-5.00%) | 279 |
| 19 Sep 2022 | INR | 1,058.1 | 1,125 | 1,058.05 | 1,058.05 | 1,058.05 | -55.65 (-5.00%) | 607 |
| 16 Sep 2022 | INR | 1,166 | 1,166 | 1,113.7 | 1,113.7 | 1,113.7 | -58.6 (-5.00%) | 315 |
| 15 Sep 2022 | INR | 1,261.3 | 1,261.3 | 1,165 | 1,172.3 | 1,172.3 | -52.25 (-4.27%) | 375 |
| 14 Sep 2022 | INR | 1,150 | 1,234 | 1,138.55 | 1,224.55 | 1,224.55 | +26.1 (+2.18%) | 861 |
