| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 402 | 402 | 402 | 402 | 402 | +15.75 (+4.08%) | 1 |
| 25 Jul 2022 | INR | 386.25 | 386.25 | 386.25 | 386.25 | 386.25 | +11.25 (+3%) | 4 |
| 22 Jul 2022 | INR | 373.2 | 375 | 361 | 375 | 375 | +1.8 (+0.48%) | 86 |
| 21 Jul 2022 | INR | 356 | 374 | 356 | 373.2 | 373.2 | +16.5 (+4.63%) | 126 |
| 20 Jul 2022 | INR | 356.7 | 356.7 | 356.7 | 356.7 | 356.7 | +16.95 (+4.99%) | 50 |
| 19 Jul 2022 | INR | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | +16.15 (+4.99%) | 10 |
| 18 Jul 2022 | INR | 357 | 357 | 323.6 | 323.6 | 323.6 | -16.6 (-4.88%) | 3 |
| 15 Jul 2022 | INR | 340.2 | 340.2 | 340.2 | 340.2 | 340.2 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 340.2 | 340.2 | 340.2 | 340.2 | 340.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 340.2 | 340.2 | 340.2 | 340.2 | 340.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 340.2 | 340.2 | 340.2 | 340.2 | 340.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 340.2 | 340.2 | 340.2 | 340.2 | 340.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 340.2 | 340.2 | 340.2 | 340.2 | 340.2 | -15.8 (-4.44%) | 10 |
| 7 Jul 2022 | INR | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 338.4 | 356 | 338.4 | 356 | 356 | +0.05 (+0.01%) | 35 |
| 5 Jul 2022 | INR | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 355.95 | 355.95 | 323.15 | 355.95 | 355.95 | +16.95 (+5%) | 20 |
| 22 Jun 2022 | INR | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 360 | 364.7 | 339 | 339 | 339 | -11 (-3.14%) | 41 |
| 20 Jun 2022 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
