| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | INR | 355 | 355 | 353.35 | 353.35 | 353.35 | -18.55 (-4.99%) | 88 |
| 24 Oct 2005 | INR | 371.9 | 371.9 | 371.9 | 371.9 | 371.9 | +16.9 (+4.76%) | 10 |
| 21 Oct 2005 | INR | 355 | 355 | 350 | 355 | 355 | +15.95 (+4.70%) | 100 |
| 20 Oct 2005 | INR | 341.15 | 341.15 | 339 | 339.05 | 339.05 | -17.25 (-4.84%) | 537 |
| 19 Oct 2005 | INR | 359 | 360 | 356.3 | 356.3 | 356.3 | -18.7 (-4.99%) | 167 |
| 18 Oct 2005 | INR | 364.05 | 375 | 364.05 | 375 | 375 | -6 (-1.57%) | 50 |
| 17 Oct 2005 | INR | 370 | 381 | 370 | 381 | 381 | +16 (+4.38%) | 172 |
| 14 Oct 2005 | INR | 402 | 402 | 365 | 365 | 365 | -18.5 (-4.82%) | 1,240 |
| 13 Oct 2005 | INR | 375 | 383.5 | 375 | 383.5 | 383.5 | +18.25 (+5.00%) | 247 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 365.25 | 365.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 365.25 | 365.25 | 365.25 | 365.25 | 365.25 | -11.75 (-3.12%) | 25 |
| 10 Oct 2005 | INR | 388 | 393 | 374 | 377 | 377 | -1 (-0.26%) | 1,173 |
| 7 Oct 2005 | INR | 370 | 378 | 370 | 378 | 378 | 0.0 (0.0%) | 175 |
| 6 Oct 2005 | INR | 350 | 378 | 350 | 378 | 378 | +17 (+4.71%) | 182 |
| 5 Oct 2005 | INR | 359.05 | 362 | 359.05 | 361 | 361 | -16.9 (-4.47%) | 150 |
| 4 Oct 2005 | INR | 365 | 377.9 | 352 | 377.9 | 377.9 | +14.55 (+4.00%) | 135 |
| 3 Oct 2005 | INR | 328.75 | 363.35 | 328.75 | 363.35 | 363.35 | +17.3 (+5.00%) | 520 |
| 30 Sep 2005 | INR | 351 | 351 | 346.05 | 346.05 | 346.05 | -18.2 (-5.00%) | 125 |
| 29 Sep 2005 | INR | 378.25 | 378.25 | 360.8 | 364.25 | 364.25 | +4 (+1.11%) | 135 |
| 28 Sep 2005 | INR | 360 | 360.25 | 352 | 360.25 | 360.25 | +17.15 (+5.00%) | 322,360 |
| 27 Sep 2005 | INR | 360 | 360 | 343.1 | 343.1 | 343.1 | -16.9 (-4.69%) | 127 |
| 26 Sep 2005 | INR | 332 | 360 | 332 | 360 | 360 | +11 (+3.15%) | 284 |
| 23 Sep 2005 | INR | 335 | 349 | 334.45 | 349 | 349 | -3 (-0.85%) | 233 |
| 22 Sep 2005 | INR | 345 | 360 | 343.45 | 352 | 352 | -9.5 (-2.63%) | 236 |
| 21 Sep 2005 | INR | 380 | 380 | 361.05 | 361.5 | 361.5 | -18.5 (-4.87%) | 401 |
| 20 Sep 2005 | INR | 391 | 391 | 365 | 380 | 380 | -5 (-1.30%) | 170 |
| 19 Sep 2005 | INR | 389.5 | 389.5 | 361.25 | 385 | 385 | +29 (+8.15%) | 335 |
| 16 Sep 2005 | INR | 380 | 383 | 355 | 356 | 356 | +6 (+1.71%) | 187 |
| 15 Sep 2005 | INR | 358 | 359.5 | 350 | 350 | 350 | 0.0 (0.0%) | 104 |
| 14 Sep 2005 | INR | 355 | 355 | 350 | 350 | 350 | -10 (-2.78%) | 275 |
