| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2005 | INR | 196.9 | 197 | 196.9 | 197 | 197 | +15 (+8.24%) | 33 |
| 20 Jun 2005 | INR | 218 | 218 | 182 | 182 | 182 | -28 (-13.33%) | 79 |
| 17 Jun 2005 | INR | 225 | 225 | 196.25 | 210 | 210 | -8 (-3.67%) | 397 |
| 16 Jun 2005 | INR | 205.1 | 219 | 200 | 218 | 218 | +18 (+9%) | 432 |
| 15 Jun 2005 | INR | 233.9 | 233.9 | 200 | 200 | 200 | +2.05 (+1.04%) | 325 |
| 14 Jun 2005 | INR | 177.3 | 199.9 | 177 | 197.95 | 197.95 | +17.95 (+9.97%) | 583 |
| 13 Jun 2005 | INR | 157 | 180 | 157 | 180 | 180 | +8 (+4.65%) | 250 |
| 10 Jun 2005 | INR | 168 | 180 | 168 | 172 | 172 | +11 (+6.83%) | 814 |
| 9 Jun 2005 | INR | 160 | 161 | 152 | 161 | 161 | +10 (+6.62%) | 80 |
| 8 Jun 2005 | INR | 149.9 | 159.9 | 145 | 151 | 151 | +1 (+0.67%) | 211 |
| 7 Jun 2005 | INR | 146 | 150 | 146 | 150 | 150 | -6 (-3.85%) | 125 |
| 6 Jun 2005 | INR | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 10 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 155 | 155 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 154 | 155 | 154 | 155 | 155 | +5 (+3.33%) | 74 |
| 1 Jun 2005 | INR | 141 | 150 | 141 | 150 | 150 | +10 (+7.14%) | 200 |
| 31 May 2005 | INR | 141 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 180 |
| 30 May 2005 | INR | 0 | 0 | 0 | 140 | 140 | 0.0 (0.0%) | 0 |
| 27 May 2005 | INR | 139 | 140 | 139 | 140 | 140 | +4.95 (+3.67%) | 220 |
| 26 May 2005 | INR | 135.1 | 135.1 | 135 | 135.05 | 135.05 | -18.95 (-12.31%) | 75 |
| 25 May 2005 | INR | 167 | 167 | 154 | 154 | 154 | +14 (+10%) | 35 |
| 24 May 2005 | INR | 0 | 0 | 0 | 140 | 140 | 0.0 (0.0%) | 0 |
| 23 May 2005 | INR | 0 | 0 | 0 | 140 | 140 | 0.0 (0.0%) | 0 |
| 20 May 2005 | INR | 130 | 140 | 130 | 140 | 140 | -9 (-6.04%) | 100 |
| 19 May 2005 | INR | 140 | 149 | 131 | 149 | 149 | +9 (+6.43%) | 191 |
| 18 May 2005 | INR | 0 | 0 | 0 | 140 | 140 | 0.0 (0.0%) | 0 |
| 17 May 2005 | INR | 0 | 0 | 0 | 140 | 140 | 0.0 (0.0%) | 0 |
| 16 May 2005 | INR | 0 | 0 | 0 | 140 | 140 | 0.0 (0.0%) | 0 |
| 13 May 2005 | INR | 140 | 140 | 140 | 140 | 140 | +8 (+6.06%) | 50 |
| 12 May 2005 | INR | 0 | 0 | 0 | 132 | 132 | 0.0 (0.0%) | 0 |
| 11 May 2005 | INR | 185 | 185 | 132 | 132 | 132 | -23 (-14.84%) | 206 |
