WELCAST STEELS LTD. Recent Share Price (BSE:ZWELCAST)

BSE:ZWELCAST - Welcast Steels Ltd WELCAST STEELS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2005	INR	155	155	155	155	155	0.0 (0.0%)	75
9 May 2005	INR	0	0	0	155	155	0.0 (0.0%)	0
6 May 2005	INR	155	155	155	155	155	-10 (-6.06%)	75
5 May 2005	INR	165	165	165	165	165	+0.1 (+0.06%)	50
4 May 2005	INR	132	164.9	132	164.9	164.9	+6.9 (+4.37%)	75
3 May 2005	INR	0	0	0	158	158	0.0 (0.0%)	0
2 May 2005	INR	0	0	0	158	158	0.0 (0.0%)	0
29 Apr 2005	INR	158	158	158	158	158	+2 (+1.28%)	125
28 Apr 2005	INR	0	0	0	156	156	0.0 (0.0%)	0
27 Apr 2005	INR	0	0	0	156	156	0.0 (0.0%)	0
26 Apr 2005	INR	0	0	0	156	156	0.0 (0.0%)	0
25 Apr 2005	INR	0	0	0	156	156	0.0 (0.0%)	0
22 Apr 2005	INR	0	0	0	156	156	0.0 (0.0%)	0
21 Apr 2005	INR	190.8	190.8	156	156	156	-3 (-1.89%)	121
20 Apr 2005	INR	159	159	159	159	159	+24 (+17.78%)	115
19 Apr 2005	INR	135	135	135	135	135	-32.95 (-19.62%)	100
18 Apr 2005	INR	0	0	0	167.95	167.95	0.0 (0.0%)	0
15 Apr 2005	INR	0	0	0	167.95	167.95	0.0 (0.0%)	0
14 Apr 2005	INR	0	0	0	167.95	167.95	0.0 (0.0%)	0
13 Apr 2005	INR	165	169	145	167.95	167.95	+8.95 (+5.63%)	29
12 Apr 2005	INR	0	0	0	159	159	0.0 (0.0%)	0
11 Apr 2005	INR	0	0	0	159	159	0.0 (0.0%)	0
8 Apr 2005	INR	0	0	0	159	159	0.0 (0.0%)	0
7 Apr 2005	INR	159	159	159	159	159	+14 (+9.66%)	5
6 Apr 2005	INR	0	0	0	145	145	0.0 (0.0%)	0
5 Apr 2005	INR	0	0	0	145	145	0.0 (0.0%)	0
4 Apr 2005	INR	145	145	145	145	145	-5 (-3.33%)	50
1 Apr 2005	INR	150	150	150	150	150	-4.7 (-3.04%)	25
31 Mar 2005	INR	154	156	154	154.7	154.7	+12.7 (+8.94%)	220
30 Mar 2005	INR	142	142	142	142	142	-2 (-1.39%)	100