| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | INR | 0 | 0 | 0 | 144 | 144 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | INR | 155 | 155 | 144 | 144 | 144 | -6.1 (-4.06%) | 165 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 150.1 | 150.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | -9.9 (-6.19%) | 50 |
| 23 Mar 2005 | INR | 161 | 161 | 134.5 | 160 | 160 | +13 (+8.84%) | 360 |
| 22 Mar 2005 | INR | 164.5 | 164.5 | 147 | 147 | 147 | -14.5 (-8.98%) | 465 |
| 21 Mar 2005 | INR | 177 | 177 | 161 | 161.5 | 161.5 | -16.5 (-9.27%) | 500 |
| 18 Mar 2005 | INR | 163 | 178 | 163 | 178 | 178 | -3 (-1.66%) | 635 |
| 17 Mar 2005 | INR | 189 | 189 | 181 | 181 | 181 | +3 (+1.69%) | 10 |
| 16 Mar 2005 | INR | 188 | 188 | 178 | 178 | 178 | -6 (-3.26%) | 7 |
| 15 Mar 2005 | INR | 202 | 202 | 184 | 184 | 184 | -4.85 (-2.57%) | 37 |
| 14 Mar 2005 | INR | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | +10.8 (+6.07%) | 10 |
| 11 Mar 2005 | INR | 178 | 178.95 | 178 | 178.05 | 178.05 | +2.2 (+1.25%) | 50 |
| 10 Mar 2005 | INR | 198.5 | 198.5 | 175 | 175.85 | 175.85 | -8.1 (-4.40%) | 71 |
| 9 Mar 2005 | INR | 184 | 184 | 170.15 | 183.95 | 183.95 | -0.05 (-0.03%) | 202 |
| 8 Mar 2005 | INR | 170 | 185 | 170 | 184 | 184 | +5.15 (+2.88%) | 61 |
| 7 Mar 2005 | INR | 170 | 179 | 170 | 178.85 | 178.85 | -3.15 (-1.73%) | 61 |
| 4 Mar 2005 | INR | 170 | 182 | 170 | 182 | 182 | +3.1 (+1.73%) | 151 |
| 3 Mar 2005 | INR | 152 | 178.9 | 152 | 178.9 | 178.9 | +11.9 (+7.13%) | 51 |
| 2 Mar 2005 | INR | 167 | 167 | 167 | 167 | 167 | +12 (+7.74%) | 10 |
| 1 Mar 2005 | INR | 178.9 | 178.9 | 155 | 155 | 155 | -10.3 (-6.23%) | 145 |
| 28 Feb 2005 | INR | 0 | 0 | 0 | 165.3 | 165.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2005 | INR | 166 | 196.9 | 164.65 | 165.3 | 165.3 | -17.6 (-9.62%) | 154 |
| 24 Feb 2005 | INR | 180 | 182.9 | 180 | 182.9 | 182.9 | +15 (+8.93%) | 11 |
| 23 Feb 2005 | INR | 151.1 | 167.9 | 151.1 | 167.9 | 167.9 | +12.9 (+8.32%) | 51 |
| 22 Feb 2005 | INR | 155 | 155 | 155 | 155 | 155 | +2.9 (+1.91%) | 10 |
| 21 Feb 2005 | INR | 0 | 0 | 0 | 152.1 | 152.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | INR | 150 | 173.1 | 150 | 152.1 | 152.1 | -7.9 (-4.94%) | 2,050 |
| 17 Feb 2005 | INR | 160 | 160 | 160 | 160 | 160 | -15 (-8.57%) | 45 |
| 16 Feb 2005 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
