| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | INR | 175 | 175 | 175 | 175 | 175 | +10 (+6.06%) | 5 |
| 14 Feb 2005 | INR | 165 | 165 | 165 | 165 | 165 | +15 (+10%) | 5 |
| 11 Feb 2005 | INR | 0 | 0 | 0 | 150 | 150 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | INR | 151 | 174.4 | 150 | 150 | 150 | -15 (-9.09%) | 30 |
| 9 Feb 2005 | INR | 0 | 0 | 0 | 165 | 165 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | INR | 0 | 0 | 0 | 165 | 165 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | INR | 164.95 | 165 | 164.95 | 165 | 165 | +15 (+10%) | 100 |
| 4 Feb 2005 | INR | 150 | 150 | 150 | 150 | 150 | +3.55 (+2.42%) | 50 |
| 3 Feb 2005 | INR | 145 | 150 | 145 | 146.45 | 146.45 | +8.95 (+6.51%) | 200 |
| 2 Feb 2005 | INR | 137.4 | 137.5 | 137.4 | 137.5 | 137.5 | +12.5 (+10%) | 65 |
| 1 Feb 2005 | INR | 123.65 | 125 | 121.8 | 125 | 125 | -10.25 (-7.58%) | 450 |
| 31 Jan 2005 | INR | 148 | 148 | 135.1 | 135.25 | 135.25 | -12.75 (-8.61%) | 125 |
| 28 Jan 2005 | INR | 147 | 149.1 | 147 | 148 | 148 | -14 (-8.64%) | 140 |
| 27 Jan 2005 | INR | 162 | 162 | 161.55 | 162 | 162 | -8.05 (-4.73%) | 100 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 170.05 | 170.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -8.6 (-4.81%) | 25 |
| 24 Jan 2005 | INR | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | -9.35 (-4.97%) | 100 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 188 | 188 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 187 | 188 | 187 | 188 | 188 | +3 (+1.62%) | 30 |
| 19 Jan 2005 | INR | 187 | 187 | 185 | 185 | 185 | -9.7 (-4.98%) | 75 |
| 18 Jan 2005 | INR | 211.5 | 211.7 | 192.05 | 194.7 | 194.7 | -7 (-3.47%) | 145 |
| 17 Jan 2005 | INR | 190 | 202 | 190 | 201.7 | 201.7 | +2.05 (+1.03%) | 125 |
| 14 Jan 2005 | INR | 220 | 220 | 199.55 | 199.65 | 199.65 | -10.35 (-4.93%) | 75 |
| 13 Jan 2005 | INR | 0 | 0 | 0 | 210 | 210 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | INR | 0 | 0 | 0 | 210 | 210 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | INR | 0 | 0 | 0 | 210 | 210 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | INR | 210 | 210 | 210 | 210 | 210 | +6 (+2.94%) | 115 |
| 7 Jan 2005 | INR | 204 | 204 | 204 | 204 | 204 | -1 (-0.49%) | 50 |
| 6 Jan 2005 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 25 |
| 5 Jan 2005 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 25 |
