| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 50 |
| 3 Jan 2005 | INR | 204 | 205 | 204 | 205 | 205 | +4.15 (+2.07%) | 50 |
| 31 Dec 2004 | INR | 201 | 201 | 200 | 200.85 | 200.85 | +0.85 (+0.43%) | 60 |
| 30 Dec 2004 | INR | 0 | 0 | 0 | 200 | 200 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | INR | 200 | 200 | 200 | 200 | 200 | -4.15 (-2.03%) | 95 |
| 28 Dec 2004 | INR | 0 | 0 | 0 | 204.15 | 204.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | INR | 195 | 204.75 | 195 | 204.15 | 204.15 | +9.15 (+4.69%) | 170 |
| 24 Dec 2004 | INR | 200 | 200 | 195 | 195 | 195 | +4 (+2.09%) | 150 |
| 23 Dec 2004 | INR | 191 | 191 | 191 | 191 | 191 | -2 (-1.04%) | 25 |
| 22 Dec 2004 | INR | 193 | 193 | 193 | 193 | 193 | +2 (+1.05%) | 100 |
| 21 Dec 2004 | INR | 190 | 194 | 190 | 191 | 191 | +4.65 (+2.50%) | 135 |
| 20 Dec 2004 | INR | 186.25 | 186.35 | 186.25 | 186.35 | 186.35 | +8.85 (+4.99%) | 80 |
| 17 Dec 2004 | INR | 171 | 182.8 | 171 | 177.5 | 177.5 | +3.35 (+1.92%) | 270 |
| 16 Dec 2004 | INR | 175 | 181.05 | 171 | 174.15 | 174.15 | +1.7 (+0.99%) | 255 |
| 15 Dec 2004 | INR | 170 | 172.45 | 170 | 172.45 | 172.45 | +8.2 (+4.99%) | 150 |
| 14 Dec 2004 | INR | 150 | 164.25 | 150 | 164.25 | 164.25 | +7.8 (+4.99%) | 362 |
| 13 Dec 2004 | INR | 154 | 156.45 | 154 | 156.45 | 156.45 | +7.45 (+5%) | 125 |
| 10 Dec 2004 | INR | 154.35 | 154.35 | 149 | 149 | 149 | +2 (+1.36%) | 100 |
| 9 Dec 2004 | INR | 0 | 0 | 0 | 147 | 147 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 154 |
| 7 Dec 2004 | INR | 136 | 140 | 136 | 140 | 140 | +5 (+3.70%) | 125 |
| 6 Dec 2004 | INR | 0 | 0 | 0 | 135 | 135 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | INR | 135 | 135 | 135 | 135 | 135 | +3 (+2.27%) | 50 |
| 2 Dec 2004 | INR | 0 | 0 | 0 | 132 | 132 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | INR | 132 | 132 | 132 | 132 | 132 | -6 (-4.35%) | 35 |
| 30 Nov 2004 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 44 |
| 24 Nov 2004 | INR | 0 | 0 | 0 | 140 | 140 | 0.0 (0.0%) | 0 |
