| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 325.4 | 350 | 325.4 | 350 | 350 | +9.8 (+2.88%) | 43 |
| 14 Jun 2022 | INR | 369.7 | 369.7 | 340.2 | 340.2 | 340.2 | -12 (-3.41%) | 95 |
| 13 Jun 2022 | INR | 352.2 | 352.2 | 352.2 | 352.2 | 352.2 | -18.3 (-4.94%) | 77 |
| 10 Jun 2022 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | -19.5 (-5%) | 1 |
| 6 Jun 2022 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 390 | 390 | 360.95 | 390 | 390 | +10.1 (+2.66%) | 9 |
| 1 Jun 2022 | INR | 379.9 | 379.9 | 379.9 | 379.9 | 379.9 | +15.25 (+4.18%) | 3 |
| 31 May 2022 | INR | 364.65 | 364.65 | 364.65 | 364.65 | 364.65 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 339.1 | 372.7 | 337.6 | 364.65 | 364.65 | +9.65 (+2.72%) | 281 |
| 27 May 2022 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 351.1 | 355 | 351.1 | 355 | 355 | -14.5 (-3.92%) | 26 |
| 25 May 2022 | INR | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | -11.5 (-3.02%) | 3 |
| 24 May 2022 | INR | 396.35 | 396.35 | 362 | 381 | 381 | +3.5 (+0.93%) | 515 |
| 23 May 2022 | INR | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | -14.85 (-3.78%) | 10 |
| 20 May 2022 | INR | 384 | 400 | 384 | 392.35 | 392.35 | -11.7 (-2.90%) | 105 |
| 19 May 2022 | INR | 404.05 | 404.05 | 404.05 | 404.05 | 404.05 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 404.05 | 404.05 | 404.05 | 404.05 | 404.05 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 404.05 | 404.05 | 404.05 | 404.05 | 404.05 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 404.05 | 404.05 | 404.05 | 404.05 | 404.05 | -18.45 (-4.37%) | 2 |
| 13 May 2022 | INR | 422.5 | 422.5 | 422.5 | 422.5 | 422.5 | -20.7 (-4.67%) | 1 |
| 12 May 2022 | INR | 443.2 | 443.2 | 443.2 | 443.2 | 443.2 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 429.35 | 469.5 | 429.35 | 443.2 | 443.2 | -5.45 (-1.21%) | 76 |
| 10 May 2022 | INR | 474.25 | 474.25 | 431 | 448.65 | 448.65 | -3.05 (-0.68%) | 571 |
| 9 May 2022 | INR | 447.45 | 494 | 447.45 | 451.7 | 451.7 | -19.3 (-4.10%) | 11 |
| 6 May 2022 | INR | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
