| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | INR | 143.7 | 143.7 | 140 | 140 | 140 | +3.1 (+2.26%) | 35 |
| 22 Nov 2004 | INR | 0 | 0 | 0 | 136.9 | 136.9 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | INR | 137 | 137 | 136.85 | 136.9 | 136.9 | -7.1 (-4.93%) | 16 |
| 18 Nov 2004 | INR | 145 | 145 | 144 | 144 | 144 | +4 (+2.86%) | 2 |
| 17 Nov 2004 | INR | 139.95 | 140 | 139.95 | 140 | 140 | -0.15 (-0.11%) | 35 |
| 16 Nov 2004 | INR | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | +6.65 (+4.98%) | 25 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 132 | 136.6 | 132 | 133.5 | 133.5 | +3.4 (+2.61%) | 95 |
| 11 Nov 2004 | INR | 125.9 | 130.1 | 125.9 | 130.1 | 130.1 | +6.15 (+4.96%) | 50 |
| 10 Nov 2004 | INR | 118.8 | 123.95 | 118.8 | 123.95 | 123.95 | -1.05 (-0.84%) | 55 |
| 9 Nov 2004 | INR | 124.9 | 125 | 124.9 | 125 | 125 | -6.45 (-4.91%) | 175 |
| 8 Nov 2004 | INR | 130.95 | 135 | 130.95 | 131.45 | 131.45 | -6.35 (-4.61%) | 310 |
| 5 Nov 2004 | INR | 0 | 0 | 0 | 137.8 | 137.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | -7.2 (-4.97%) | 25 |
| 3 Nov 2004 | INR | 145 | 145 | 145 | 145 | 145 | -7.1 (-4.67%) | 25 |
| 2 Nov 2004 | INR | 164 | 164 | 152.1 | 152.1 | 152.1 | -7.9 (-4.94%) | 100 |
| 1 Nov 2004 | INR | 173.25 | 173.25 | 160 | 160 | 160 | -5 (-3.03%) | 301 |
| 29 Oct 2004 | INR | 0 | 0 | 0 | 165 | 165 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | INR | 0 | 0 | 0 | 165 | 165 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | INR | 162 | 165 | 162 | 165 | 165 | 0.0 (0.0%) | 2 |
| 26 Oct 2004 | INR | 165 | 165 | 165 | 165 | 165 | +4.7 (+2.93%) | 50 |
| 25 Oct 2004 | INR | 0 | 0 | 0 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 160 | 160.3 | 160 | 160.3 | 160.3 | +7.6 (+4.98%) | 50 |
| 20 Oct 2004 | INR | 0 | 0 | 0 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | -7.3 (-4.56%) | 25 |
| 18 Oct 2004 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | INR | 154 | 160 | 154 | 160 | 160 | +2 (+1.27%) | 108 |
| 14 Oct 2004 | INR | 0 | 0 | 0 | 158 | 158 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 158 | 158 | 0.0 (0.0%) | 0 |
