| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2004 | INR | 0 | 0 | 0 | 158 | 158 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | INR | 0 | 0 | 0 | 158 | 158 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | INR | 0 | 0 | 0 | 158 | 158 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | INR | 145.5 | 158 | 145.5 | 158 | 158 | +5 (+3.27%) | 38 |
| 6 Oct 2004 | INR | 0 | 0 | 0 | 153 | 153 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | INR | 161 | 161 | 152.8 | 153 | 153 | -7.8 (-4.85%) | 279 |
| 4 Oct 2004 | INR | 161 | 165 | 157.65 | 160.8 | 160.8 | -5.1 (-3.07%) | 270 |
| 1 Oct 2004 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | +7.9 (+5%) | 150 |
| 30 Sep 2004 | INR | 150 | 158 | 150 | 158 | 158 | +13.6 (+9.42%) | 250 |
| 29 Sep 2004 | INR | 143.5 | 145 | 143.5 | 144.4 | 144.4 | +10.45 (+7.80%) | 50 |
| 28 Sep 2004 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | +12.15 (+9.98%) | 25 |
| 27 Sep 2004 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | +11.05 (+9.98%) | 4 |
| 24 Sep 2004 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | +10.05 (+9.98%) | 161 |
| 23 Sep 2004 | INR | 97.5 | 102 | 95 | 100.7 | 100.7 | -2.7 (-2.61%) | 790 |
| 22 Sep 2004 | INR | 105 | 105 | 103.4 | 103.4 | 103.4 | -8.6 (-7.68%) | 95 |
| 21 Sep 2004 | INR | 0 | 0 | 0 | 112 | 112 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | INR | 112.1 | 112.1 | 112 | 112 | 112 | -5 (-4.27%) | 35 |
| 17 Sep 2004 | INR | 0 | 0 | 0 | 117 | 117 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | INR | 117 | 117 | 117 | 117 | 117 | -12.9 (-9.93%) | 10 |
| 15 Sep 2004 | INR | 0 | 0 | 0 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | INR | 0 | 0 | 0 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +7.9 (+6.48%) | 1 |
| 10 Sep 2004 | INR | 122 | 122 | 122 | 122 | 122 | -13 (-9.63%) | 5 |
| 9 Sep 2004 | INR | 0 | 0 | 0 | 135 | 135 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | INR | 0 | 0 | 0 | 135 | 135 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | INR | 0 | 0 | 0 | 135 | 135 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | INR | 0 | 0 | 0 | 135 | 135 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | INR | 140 | 140 | 135 | 135 | 135 | -1.4 (-1.03%) | 20 |
| 2 Sep 2004 | INR | 0 | 0 | 0 | 136.4 | 136.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | INR | 117.1 | 136.4 | 116 | 136.4 | 136.4 | +12.4 (+10%) | 98 |
